Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
26.1000 USD |
2,833.9180 MSOL |
25.6300 USD |
24.8300 USD |
27.0000 USD |
26.1000 USD |
| 2023-04-11 |
25.4000 USD |
1,957.0100 MSOL |
23.1900 USD |
23.1900 USD |
26.0700 USD |
25.4000 USD |
| 2023-04-10 |
23.0400 USD |
69.6680 MSOL |
22.5600 USD |
22.1400 USD |
23.0500 USD |
23.0400 USD |
| 2023-04-09 |
22.4700 USD |
109.1290 MSOL |
22.2500 USD |
22.0100 USD |
22.6200 USD |
22.4700 USD |
| 2023-04-08 |
22.1800 USD |
147.5190 MSOL |
22.5400 USD |
22.1800 USD |
22.8500 USD |
22.1800 USD |
| 2023-04-07 |
22.4900 USD |
45.9720 MSOL |
22.7500 USD |
22.3700 USD |
22.9700 USD |
22.4900 USD |
| 2023-04-06 |
22.6700 USD |
239.8760 MSOL |
22.9200 USD |
22.5600 USD |
23.1400 USD |
22.6700 USD |
| 2023-04-05 |
23.0700 USD |
153.3260 MSOL |
23.3400 USD |
22.7700 USD |
23.4300 USD |
23.0700 USD |
| 2023-04-04 |
23.2500 USD |
222.6320 MSOL |
22.4400 USD |
22.3500 USD |
23.4300 USD |
23.2500 USD |
| 2023-04-03 |
22.7500 USD |
599.0480 MSOL |
22.3400 USD |
22.0600 USD |
23.0100 USD |
22.7500 USD |
| 2023-04-02 |
22.6900 USD |
50.8250 MSOL |
23.1600 USD |
22.3600 USD |
23.3500 USD |
22.6900 USD |
| 2023-04-01 |
23.1200 USD |
257.8560 MSOL |
23.3600 USD |
22.9200 USD |
23.4700 USD |
23.1200 USD |
| 2023-03-31 |
23.5400 USD |
349.2910 MSOL |
22.7100 USD |
22.3000 USD |
23.5400 USD |
23.5400 USD |
| 2023-03-30 |
22.7000 USD |
420.6130 MSOL |
23.1600 USD |
22.2900 USD |
23.6700 USD |
22.7000 USD |
| 2023-03-29 |
23.2700 USD |
735.6060 MSOL |
22.7700 USD |
22.7700 USD |
23.7500 USD |
23.2700 USD |
| 2023-03-28 |
22.6100 USD |
292.0530 MSOL |
21.7000 USD |
21.6400 USD |
22.7800 USD |
22.6100 USD |
| 2023-03-27 |
21.8700 USD |
225.6180 MSOL |
22.9000 USD |
21.5100 USD |
22.9600 USD |
21.8700 USD |
| 2023-03-26 |
23.2000 USD |
123.7220 MSOL |
22.7500 USD |
22.7300 USD |
23.2000 USD |
23.2000 USD |
| 2023-03-25 |
22.2400 USD |
18.1140 MSOL |
22.8700 USD |
22.2400 USD |
23.0000 USD |
22.2400 USD |
| 2023-03-24 |
22.6400 USD |
174.5730 MSOL |
24.6400 USD |
22.4300 USD |
24.6400 USD |
22.6400 USD |
| 2023-03-23 |
24.1600 USD |
397.7020 MSOL |
23.5400 USD |
23.3800 USD |
24.8400 USD |
24.1600 USD |
| 2023-03-22 |
23.8400 USD |
264.1180 MSOL |
24.6000 USD |
23.3800 USD |
25.2700 USD |
23.8400 USD |
| 2023-03-21 |
24.5700 USD |
756.6790 MSOL |
24.5500 USD |
23.7600 USD |
25.4900 USD |
24.5700 USD |
| 2023-03-20 |
24.7400 USD |
631.1700 MSOL |
23.8700 USD |
23.5800 USD |
26.1800 USD |
24.7400 USD |
| 2023-03-19 |
23.9200 USD |
70.8540 MSOL |
23.9700 USD |
23.2200 USD |
24.8100 USD |
23.9200 USD |
| 2023-03-18 |
23.3100 USD |
449.2740 MSOL |
23.7300 USD |
23.1600 USD |
25.0000 USD |
23.3100 USD |
| 2023-03-17 |
23.6000 USD |
279.0280 MSOL |
22.0800 USD |
21.7600 USD |
23.6000 USD |
23.6000 USD |
| 2023-03-16 |
21.6100 USD |
418.9800 MSOL |
21.2000 USD |
20.9300 USD |
21.7700 USD |
21.6100 USD |
| 2023-03-15 |
21.2900 USD |
141.7380 MSOL |
23.0800 USD |
20.5400 USD |
23.5500 USD |
21.2900 USD |
| 2023-03-14 |
22.8300 USD |
623.8860 MSOL |
22.0400 USD |
21.9400 USD |
24.1900 USD |
22.8300 USD |
| 2023-03-13 |
21.8600 USD |
242.3400 MSOL |
21.8400 USD |
20.7900 USD |
23.4100 USD |
21.8600 USD |
| 2023-03-12 |
21.8400 USD |
478.9750 MSOL |
19.8000 USD |
19.5600 USD |
22.3300 USD |
21.8400 USD |
| 2023-03-11 |
19.8600 USD |
584.2430 MSOL |
20.1600 USD |
18.8300 USD |
21.1400 USD |
19.8600 USD |
| 2023-03-10 |
19.9400 USD |
671.3610 MSOL |
18.8100 USD |
17.8300 USD |
20.2700 USD |
19.9400 USD |
| 2023-03-09 |
18.9700 USD |
570.9550 MSOL |
20.3300 USD |
18.6300 USD |
20.5000 USD |
18.9700 USD |
| 2023-03-08 |
20.3000 USD |
1,293.3220 MSOL |
22.1300 USD |
19.8500 USD |
22.2200 USD |
20.3000 USD |
| 2023-03-07 |
21.8200 USD |
426.9270 MSOL |
22.6400 USD |
21.8200 USD |
22.8200 USD |
21.8200 USD |
| 2023-03-06 |
22.6700 USD |
212.3320 MSOL |
22.8500 USD |
22.4400 USD |
23.2000 USD |
22.6700 USD |
| 2023-03-05 |
22.9000 USD |
391.5440 MSOL |
23.0300 USD |
22.8900 USD |
23.6000 USD |
22.9000 USD |
| 2023-03-04 |
23.0200 USD |
237.6080 MSOL |
23.3500 USD |
22.9300 USD |
23.6400 USD |
23.0200 USD |
| 2023-03-03 |
23.3500 USD |
238.9070 MSOL |
23.9200 USD |
22.3600 USD |
23.9200 USD |
23.3500 USD |
| 2023-03-02 |
24.2600 USD |
1,173.4650 MSOL |
24.5500 USD |
23.7200 USD |
24.5600 USD |
24.2600 USD |
| 2023-03-01 |
24.4500 USD |
343.0280 MSOL |
23.7300 USD |
23.7200 USD |
25.0500 USD |
24.4500 USD |
| 2023-02-28 |
24.0500 USD |
573.8500 MSOL |
24.6500 USD |
23.9900 USD |
24.8300 USD |
24.0500 USD |
| 2023-02-27 |
24.8100 USD |
190.0850 MSOL |
25.1200 USD |
24.4500 USD |
25.4700 USD |
24.8100 USD |
| 2023-02-26 |
25.3100 USD |
469.5400 MSOL |
24.6900 USD |
24.1900 USD |
25.7200 USD |
25.3100 USD |
| 2023-02-25 |
24.2900 USD |
154.7840 MSOL |
25.1400 USD |
23.6800 USD |
25.4500 USD |
24.2900 USD |
| 2023-02-24 |
24.9800 USD |
441.0250 MSOL |
25.9700 USD |
24.7300 USD |
26.4200 USD |
24.9800 USD |
| 2023-02-23 |
26.3700 USD |
98.9070 MSOL |
26.7400 USD |
25.8500 USD |
27.2000 USD |
26.3700 USD |
| 2023-02-22 |
26.3600 USD |
360.6460 MSOL |
27.4000 USD |
25.3700 USD |
27.4100 USD |
26.3600 USD |