Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
26.9900 USD |
380.5620 MSOL |
28.6500 USD |
26.9300 USD |
28.6600 USD |
26.9900 USD |
| 2023-02-20 |
28.3900 USD |
4,846.5250 MSOL |
27.0000 USD |
26.7300 USD |
29.7500 USD |
28.3900 USD |
| 2023-02-19 |
27.0100 USD |
398.2470 MSOL |
25.6700 USD |
25.4700 USD |
27.8500 USD |
27.0100 USD |
| 2023-02-18 |
25.7000 USD |
273.8800 MSOL |
25.5400 USD |
24.9800 USD |
26.1000 USD |
25.7000 USD |
| 2023-02-17 |
24.9900 USD |
329.7960 MSOL |
24.5200 USD |
24.4900 USD |
25.5200 USD |
24.9900 USD |
| 2023-02-16 |
24.5600 USD |
732.8490 MSOL |
24.5000 USD |
24.2600 USD |
26.3600 USD |
24.5600 USD |
| 2023-02-15 |
25.9300 USD |
1,006.5030 MSOL |
23.8000 USD |
23.2500 USD |
26.1800 USD |
25.9300 USD |
| 2023-02-14 |
23.7800 USD |
771.9120 MSOL |
22.8600 USD |
22.5600 USD |
24.2300 USD |
23.7800 USD |
| 2023-02-13 |
22.4400 USD |
874.8660 MSOL |
23.1600 USD |
21.6000 USD |
23.4700 USD |
22.4400 USD |
| 2023-02-12 |
23.2600 USD |
357.9820 MSOL |
22.4400 USD |
22.4400 USD |
24.2200 USD |
23.2600 USD |
| 2023-02-11 |
22.4600 USD |
169.5570 MSOL |
22.0000 USD |
21.7900 USD |
22.5700 USD |
22.4600 USD |
| 2023-02-10 |
21.9800 USD |
680.3490 MSOL |
22.4500 USD |
21.5100 USD |
23.1300 USD |
21.9800 USD |
| 2023-02-09 |
22.3700 USD |
1,395.0890 MSOL |
25.2400 USD |
22.1400 USD |
25.2800 USD |
22.3700 USD |
| 2023-02-08 |
25.3900 USD |
400.7440 MSOL |
25.8900 USD |
24.9700 USD |
26.3500 USD |
25.3900 USD |
| 2023-02-07 |
25.8900 USD |
216.4340 MSOL |
24.9900 USD |
24.5900 USD |
25.8900 USD |
25.8900 USD |
| 2023-02-06 |
24.6000 USD |
698.7430 MSOL |
25.9200 USD |
24.6000 USD |
25.9900 USD |
24.6000 USD |
| 2023-02-05 |
25.6500 USD |
354.6740 MSOL |
26.6300 USD |
25.2600 USD |
26.8300 USD |
25.6500 USD |
| 2023-02-04 |
26.6300 USD |
218.2380 MSOL |
26.7800 USD |
26.4700 USD |
27.1800 USD |
26.6300 USD |
| 2023-02-03 |
27.1900 USD |
534.0320 MSOL |
26.5100 USD |
26.1200 USD |
27.4700 USD |
27.1900 USD |
| 2023-02-02 |
26.4800 USD |
542.8320 MSOL |
27.3000 USD |
26.2500 USD |
28.5300 USD |
26.4800 USD |
| 2023-02-01 |
27.4200 USD |
1,013.1470 MSOL |
25.7400 USD |
24.4600 USD |
27.4200 USD |
27.4200 USD |
| 2023-01-31 |
25.8800 USD |
369.4300 MSOL |
26.2300 USD |
25.7300 USD |
26.6200 USD |
25.8800 USD |
| 2023-01-30 |
26.2400 USD |
973.9440 MSOL |
27.6300 USD |
25.1100 USD |
28.2000 USD |
26.2400 USD |
| 2023-01-29 |
27.7400 USD |
682.1340 MSOL |
26.0400 USD |
25.9700 USD |
28.4500 USD |
27.7400 USD |
| 2023-01-28 |
25.9300 USD |
289.3100 MSOL |
26.6800 USD |
25.8400 USD |
27.1000 USD |
25.9300 USD |
| 2023-01-27 |
26.3900 USD |
821.8650 MSOL |
26.4200 USD |
25.6100 USD |
27.2500 USD |
26.3900 USD |
| 2023-01-26 |
26.5200 USD |
804.8790 MSOL |
26.7700 USD |
26.1500 USD |
27.4000 USD |
26.5200 USD |
| 2023-01-25 |
26.4100 USD |
896.7020 MSOL |
24.8900 USD |
24.3600 USD |
27.2800 USD |
26.4100 USD |
| 2023-01-24 |
25.0200 USD |
776.2430 MSOL |
26.2000 USD |
24.6500 USD |
27.1800 USD |
25.0200 USD |
| 2023-01-23 |
26.4400 USD |
1,463.2180 MSOL |
26.4600 USD |
25.7300 USD |
26.9900 USD |
26.4400 USD |
| 2023-01-22 |
26.2700 USD |
670.0730 MSOL |
26.8500 USD |
25.6100 USD |
27.8700 USD |
26.2700 USD |
| 2023-01-21 |
27.0000 USD |
943.5410 MSOL |
27.8000 USD |
26.6800 USD |
28.8200 USD |
27.0000 USD |
| 2023-01-20 |
28.0400 USD |
1,389.1270 MSOL |
23.2800 USD |
22.5800 USD |
28.1100 USD |
28.0400 USD |
| 2023-01-19 |
23.2900 USD |
1,011.4340 MSOL |
22.9000 USD |
22.3300 USD |
23.8100 USD |
23.2900 USD |
| 2023-01-18 |
22.7400 USD |
2,530.7420 MSOL |
24.9800 USD |
22.3100 USD |
25.5400 USD |
22.7400 USD |
| 2023-01-17 |
25.0400 USD |
709.1460 MSOL |
25.4000 USD |
24.8100 USD |
26.0100 USD |
25.0400 USD |
| 2023-01-16 |
25.6100 USD |
2,198.7840 MSOL |
24.8300 USD |
24.5500 USD |
26.9500 USD |
25.6100 USD |
| 2023-01-15 |
24.9300 USD |
2,405.4450 MSOL |
26.1700 USD |
23.7100 USD |
27.0800 USD |
24.9300 USD |
| 2023-01-14 |
26.1900 USD |
7,282.9460 MSOL |
19.8400 USD |
19.6800 USD |
26.2000 USD |
26.1900 USD |
| 2023-01-13 |
19.4700 USD |
2,086.6110 MSOL |
17.8200 USD |
17.6800 USD |
19.9900 USD |
19.4700 USD |
| 2023-01-12 |
17.8300 USD |
6,124.7160 MSOL |
17.6500 USD |
16.7200 USD |
18.2300 USD |
17.8300 USD |
| 2023-01-11 |
17.4600 USD |
985.7060 MSOL |
17.5600 USD |
16.2300 USD |
17.6800 USD |
17.4600 USD |
| 2023-01-10 |
17.5500 USD |
1,062.2160 MSOL |
17.6900 USD |
16.8300 USD |
17.9800 USD |
17.5500 USD |
| 2023-01-09 |
17.5500 USD |
10,995.0800 MSOL |
15.6700 USD |
15.3800 USD |
19.1400 USD |
17.5500 USD |
| 2023-01-08 |
15.1100 USD |
2,052.9930 MSOL |
14.2400 USD |
14.0500 USD |
15.1500 USD |
15.1100 USD |
| 2023-01-07 |
14.1900 USD |
2,021.8000 MSOL |
14.6300 USD |
14.1600 USD |
14.6400 USD |
14.1900 USD |
| 2023-01-06 |
14.3600 USD |
2,232.9670 MSOL |
14.5600 USD |
13.9100 USD |
14.6700 USD |
14.3600 USD |
| 2023-01-05 |
14.6200 USD |
2,290.9460 MSOL |
14.4600 USD |
14.0900 USD |
14.8900 USD |
14.6200 USD |
| 2023-01-04 |
14.6600 USD |
6,971.3810 MSOL |
14.4400 USD |
13.8700 USD |
15.2000 USD |
14.6600 USD |
| 2023-01-03 |
14.4100 USD |
7,208.9120 MSOL |
12.0500 USD |
11.8700 USD |
14.9200 USD |
14.4100 USD |