Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
15.1500 USD |
5,776.0010 MSOL |
16.6300 USD |
14.7800 USD |
16.9100 USD |
15.1500 USD |
| 2022-11-11 |
16.0400 USD |
24,209.0450 MSOL |
17.7000 USD |
13.3400 USD |
36.9600 USD |
16.0400 USD |
| 2022-11-10 |
18.4700 USD |
30,035.0900 MSOL |
14.5000 USD |
12.6800 USD |
21.8000 USD |
18.4700 USD |
| 2022-11-09 |
15.5500 USD |
5,749.7670 MSOL |
25.7100 USD |
12.4200 USD |
26.5100 USD |
15.5500 USD |
| 2022-11-08 |
26.0700 USD |
23,588.6430 MSOL |
31.8300 USD |
21.8500 USD |
34.3800 USD |
26.0700 USD |
| 2022-11-07 |
31.4300 USD |
3,032.1860 MSOL |
35.2500 USD |
30.3000 USD |
35.5800 USD |
31.4300 USD |
| 2022-11-06 |
35.1600 USD |
3,644.0170 MSOL |
39.4800 USD |
34.8400 USD |
39.6300 USD |
35.1600 USD |
| 2022-11-05 |
39.7600 USD |
20,195.1190 MSOL |
36.4000 USD |
36.0800 USD |
41.7800 USD |
39.7600 USD |
| 2022-11-04 |
36.1700 USD |
18,256.3650 MSOL |
33.1700 USD |
32.0000 USD |
36.8700 USD |
36.1700 USD |
| 2022-11-03 |
33.2300 USD |
6,641.7990 MSOL |
33.5900 USD |
32.6900 USD |
34.4500 USD |
33.2300 USD |