Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
293.6000 USD |
185.0040 MSOL |
295.6800 USD |
291.0500 USD |
298.1600 USD |
293.6000 USD |
| 2024-11-30 |
296.5400 USD |
337.4170 MSOL |
299.5400 USD |
295.6900 USD |
304.8400 USD |
296.5400 USD |
| 2024-11-29 |
300.4700 USD |
121.4430 MSOL |
292.6400 USD |
292.6400 USD |
303.1200 USD |
300.4700 USD |
| 2024-11-28 |
293.0100 USD |
250.1960 MSOL |
296.8300 USD |
288.3900 USD |
301.5500 USD |
293.0100 USD |
| 2024-11-27 |
297.4800 USD |
828.1890 MSOL |
287.8200 USD |
283.4900 USD |
298.8300 USD |
297.4800 USD |
| 2024-11-26 |
287.8200 USD |
556.0360 MSOL |
292.1200 USD |
275.2900 USD |
294.5500 USD |
287.8200 USD |
| 2024-11-25 |
289.2800 USD |
850.1270 MSOL |
311.4600 USD |
274.3200 USD |
316.8700 USD |
289.2800 USD |
| 2024-11-24 |
311.5600 USD |
362.3330 MSOL |
315.9200 USD |
300.2900 USD |
320.4800 USD |
311.5600 USD |
| 2024-11-23 |
314.9100 USD |
525.1090 MSOL |
316.0400 USD |
313.5800 USD |
326.7900 USD |
314.9100 USD |
| 2024-11-22 |
316.5900 USD |
321.6230 MSOL |
318.4900 USD |
311.5200 USD |
325.5900 USD |
316.5900 USD |
| 2024-11-21 |
317.6500 USD |
1,155.1280 MSOL |
292.4200 USD |
286.7000 USD |
323.6400 USD |
317.6500 USD |
| 2024-11-20 |
290.0200 USD |
617.4000 MSOL |
292.7200 USD |
284.6800 USD |
298.8300 USD |
290.0200 USD |
| 2024-11-19 |
293.4300 USD |
466.6430 MSOL |
297.7700 USD |
289.7000 USD |
304.2300 USD |
293.4300 USD |
| 2024-11-18 |
297.2700 USD |
1,253.6280 MSOL |
293.7100 USD |
288.9200 USD |
305.8000 USD |
297.2700 USD |
| 2024-11-17 |
293.9000 USD |
1,446.9230 MSOL |
267.4100 USD |
261.8000 USD |
297.3400 USD |
293.9000 USD |
| 2024-11-16 |
267.2700 USD |
490.7240 MSOL |
268.6200 USD |
261.6300 USD |
273.7700 USD |
267.2700 USD |
| 2024-11-15 |
268.6600 USD |
306.1260 MSOL |
259.5900 USD |
253.2700 USD |
270.9000 USD |
268.6600 USD |
| 2024-11-14 |
257.4100 USD |
270.6540 MSOL |
265.2200 USD |
255.5600 USD |
273.7400 USD |
257.4100 USD |
| 2024-11-13 |
264.9400 USD |
1,453.2080 MSOL |
261.4000 USD |
237.2400 USD |
271.1500 USD |
264.9400 USD |
| 2024-11-12 |
261.4000 USD |
1,150.9950 MSOL |
273.7400 USD |
253.2500 USD |
277.0500 USD |
261.4000 USD |
| 2024-11-11 |
274.3000 USD |
2,119.2080 MSOL |
258.7400 USD |
251.8600 USD |
275.7600 USD |
274.3000 USD |
| 2024-11-10 |
259.2500 USD |
1,443.9790 MSOL |
245.4800 USD |
244.8700 USD |
265.6600 USD |
259.2500 USD |
| 2024-11-09 |
245.8600 USD |
866.2290 MSOL |
245.3000 USD |
241.3300 USD |
250.0000 USD |
245.8600 USD |
| 2024-11-08 |
246.6500 USD |
1,546.3310 MSOL |
243.4300 USD |
241.8000 USD |
252.5200 USD |
246.6500 USD |
| 2024-11-07 |
240.6200 USD |
1,925.3060 MSOL |
229.6100 USD |
229.2900 USD |
244.1100 USD |
240.6200 USD |
| 2024-11-06 |
230.0600 USD |
1,803.9270 MSOL |
205.3600 USD |
205.2600 USD |
233.5900 USD |
230.0600 USD |
| 2024-11-05 |
205.9200 USD |
559.0540 MSOL |
194.9500 USD |
192.8600 USD |
207.9500 USD |
205.9200 USD |
| 2024-11-04 |
193.8300 USD |
317.1320 MSOL |
197.8200 USD |
191.1100 USD |
202.6800 USD |
193.8300 USD |
| 2024-11-03 |
200.3600 USD |
447.4870 MSOL |
204.3600 USD |
194.2700 USD |
204.6800 USD |
200.3600 USD |
| 2024-11-02 |
203.9000 USD |
451.2750 MSOL |
204.2000 USD |
199.6600 USD |
206.8300 USD |
203.9000 USD |
| 2024-11-01 |
203.6000 USD |
528.7510 MSOL |
206.7400 USD |
201.5800 USD |
213.9700 USD |
203.6000 USD |
| 2024-10-31 |
206.7900 USD |
792.9470 MSOL |
214.9900 USD |
205.0500 USD |
219.2200 USD |
206.7900 USD |
| 2024-10-30 |
216.2000 USD |
980.5600 MSOL |
219.8500 USD |
212.6800 USD |
223.4000 USD |
216.2000 USD |
| 2024-10-29 |
220.1100 USD |
1,668.6790 MSOL |
218.7300 USD |
217.1700 USD |
226.5500 USD |
220.1100 USD |
| 2024-10-28 |
218.6600 USD |
886.1670 MSOL |
216.0500 USD |
211.6700 USD |
220.0000 USD |
218.6600 USD |
| 2024-10-27 |
216.7000 USD |
946.9250 MSOL |
209.6900 USD |
209.3800 USD |
218.0600 USD |
216.7000 USD |
| 2024-10-26 |
209.7000 USD |
346.2660 MSOL |
201.7300 USD |
199.4700 USD |
212.4200 USD |
209.7000 USD |
| 2024-10-25 |
202.2300 USD |
1,048.6260 MSOL |
217.1500 USD |
195.6700 USD |
217.2300 USD |
202.2300 USD |
| 2024-10-24 |
217.0300 USD |
696.7070 MSOL |
211.0700 USD |
210.0000 USD |
219.6200 USD |
217.0300 USD |
| 2024-10-23 |
209.9900 USD |
1,039.7820 MSOL |
205.1700 USD |
201.9200 USD |
213.1300 USD |
209.9900 USD |
| 2024-10-22 |
204.8900 USD |
469.6040 MSOL |
203.7300 USD |
200.4300 USD |
209.1800 USD |
204.8900 USD |
| 2024-10-21 |
204.1800 USD |
5,375.8380 MSOL |
204.7700 USD |
197.4400 USD |
209.8600 USD |
204.1800 USD |
| 2024-10-20 |
204.7600 USD |
6,578.5600 MSOL |
195.4800 USD |
191.1500 USD |
205.3800 USD |
204.7600 USD |
| 2024-10-19 |
195.4900 USD |
5,708.9330 MSOL |
189.5900 USD |
187.7400 USD |
195.4900 USD |
195.4900 USD |
| 2024-10-18 |
189.1300 USD |
5,342.8820 MSOL |
183.9600 USD |
182.9000 USD |
191.5100 USD |
189.1300 USD |
| 2024-10-17 |
183.9600 USD |
5,762.3960 MSOL |
188.5400 USD |
180.5900 USD |
190.2600 USD |
183.9600 USD |
| 2024-10-16 |
188.4000 USD |
6,084.8980 MSOL |
189.3200 USD |
186.9300 USD |
193.5500 USD |
188.4000 USD |
| 2024-10-15 |
189.0400 USD |
5,790.8780 MSOL |
192.5700 USD |
184.6100 USD |
194.8500 USD |
189.0400 USD |
| 2024-10-14 |
192.4800 USD |
6,053.8690 MSOL |
180.5000 USD |
179.4800 USD |
193.0900 USD |
192.4800 USD |
| 2024-10-13 |
180.2600 USD |
5,970.6370 MSOL |
178.8700 USD |
176.4900 USD |
181.8600 USD |
180.2600 USD |