Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
180.2600 USD |
5,970.6370 MSOL |
178.8700 USD |
176.4900 USD |
181.8600 USD |
180.2600 USD |
| 2024-10-12 |
178.8300 USD |
5,907.5160 MSOL |
177.7200 USD |
176.7200 USD |
180.0800 USD |
178.8300 USD |
| 2024-10-11 |
177.7100 USD |
5,972.1240 MSOL |
169.5800 USD |
169.2000 USD |
179.1100 USD |
177.7100 USD |
| 2024-10-10 |
169.5600 USD |
5,724.8410 MSOL |
169.7800 USD |
165.8900 USD |
171.6600 USD |
169.5600 USD |
| 2024-10-09 |
169.9400 USD |
5,835.4880 MSOL |
174.8400 USD |
169.6100 USD |
177.2400 USD |
169.9400 USD |
| 2024-10-08 |
174.8200 USD |
5,744.8590 MSOL |
175.7200 USD |
172.6300 USD |
177.5100 USD |
174.8200 USD |
| 2024-10-07 |
175.3800 USD |
6,416.5780 MSOL |
178.2300 USD |
175.3800 USD |
189.6500 USD |
175.3800 USD |
| 2024-10-06 |
178.5600 USD |
6,239.7200 MSOL |
173.6100 USD |
170.7900 USD |
178.6700 USD |
178.5600 USD |
| 2024-10-05 |
173.8000 USD |
5,854.9000 MSOL |
174.3400 USD |
170.0000 USD |
176.7700 USD |
173.8000 USD |
| 2024-10-04 |
174.1500 USD |
6,328.7230 MSOL |
166.7800 USD |
165.7400 USD |
178.7900 USD |
174.1500 USD |
| 2024-10-03 |
166.7700 USD |
5,737.4730 MSOL |
170.3900 USD |
162.4800 USD |
174.1000 USD |
166.7700 USD |
| 2024-10-02 |
170.3900 USD |
6,392.9570 MSOL |
176.7200 USD |
169.0500 USD |
181.7100 USD |
170.3900 USD |
| 2024-10-01 |
176.9300 USD |
5,871.0810 MSOL |
185.9400 USD |
173.5200 USD |
191.7000 USD |
176.9300 USD |
| 2024-09-30 |
185.9700 USD |
5,527.0060 MSOL |
193.0900 USD |
185.1100 USD |
194.4800 USD |
185.9700 USD |
| 2024-09-29 |
192.8700 USD |
6,117.7830 MSOL |
190.8600 USD |
188.4100 USD |
196.9000 USD |
192.8700 USD |
| 2024-09-28 |
190.9400 USD |
5,388.6970 MSOL |
191.7800 USD |
188.8500 USD |
193.9700 USD |
190.9400 USD |
| 2024-09-27 |
191.7700 USD |
6,103.2110 MSOL |
188.9100 USD |
186.4800 USD |
196.2700 USD |
191.7700 USD |
| 2024-09-26 |
189.3000 USD |
5,415.5230 MSOL |
180.1100 USD |
178.6000 USD |
192.4400 USD |
189.3000 USD |
| 2024-09-25 |
180.1200 USD |
5,288.3680 MSOL |
186.2400 USD |
179.1800 USD |
187.2400 USD |
180.1200 USD |
| 2024-09-24 |
186.3500 USD |
5,211.8550 MSOL |
176.2000 USD |
174.3600 USD |
187.4800 USD |
186.3500 USD |
| 2024-09-23 |
176.3400 USD |
5,237.9680 MSOL |
174.7600 USD |
173.4800 USD |
181.7300 USD |
176.3400 USD |
| 2024-09-22 |
176.2000 USD |
5,655.9230 MSOL |
181.9500 USD |
172.3900 USD |
182.2500 USD |
176.2000 USD |
| 2024-09-21 |
182.3900 USD |
5,477.3620 MSOL |
178.4000 USD |
175.1800 USD |
182.4000 USD |
182.3900 USD |
| 2024-09-20 |
178.1100 USD |
5,718.9240 MSOL |
173.6300 USD |
170.8400 USD |
185.0800 USD |
178.1100 USD |
| 2024-09-19 |
173.6100 USD |
5,391.7590 MSOL |
163.3600 USD |
162.8000 USD |
176.2900 USD |
173.6100 USD |
| 2024-09-18 |
163.5900 USD |
5,745.2770 MSOL |
159.9200 USD |
153.9100 USD |
163.5900 USD |
163.5900 USD |
| 2024-09-17 |
159.9300 USD |
5,348.1410 MSOL |
159.8100 USD |
157.4700 USD |
164.6500 USD |
159.9300 USD |
| 2024-09-16 |
160.0600 USD |
5,353.5640 MSOL |
159.5900 USD |
154.8500 USD |
160.9800 USD |
160.0600 USD |
| 2024-09-15 |
159.8700 USD |
6,310.0820 MSOL |
166.4300 USD |
158.9100 USD |
167.6300 USD |
159.8700 USD |
| 2024-09-14 |
166.3700 USD |
8,480.5600 MSOL |
168.4200 USD |
164.6700 USD |
170.0100 USD |
166.3700 USD |
| 2024-09-13 |
168.4200 USD |
6,381.3380 MSOL |
165.1600 USD |
159.4600 USD |
169.8300 USD |
168.4200 USD |
| 2024-09-12 |
165.3900 USD |
6,237.3040 MSOL |
160.8100 USD |
159.4300 USD |
165.7300 USD |
165.3900 USD |
| 2024-09-11 |
161.5300 USD |
4,977.8890 MSOL |
164.6200 USD |
155.2000 USD |
164.6200 USD |
161.5300 USD |
| 2024-09-10 |
164.6400 USD |
5,711.9160 MSOL |
163.6900 USD |
159.9800 USD |
167.0000 USD |
164.6400 USD |
| 2024-09-09 |
162.8100 USD |
6,510.8200 MSOL |
157.7200 USD |
153.1500 USD |
165.7400 USD |
162.8100 USD |
| 2024-09-08 |
157.5100 USD |
5,721.8480 MSOL |
154.2600 USD |
150.5500 USD |
159.2200 USD |
157.5100 USD |
| 2024-09-07 |
153.7000 USD |
6,107.9400 MSOL |
151.5700 USD |
148.5600 USD |
156.4400 USD |
153.7000 USD |
| 2024-09-06 |
150.3300 USD |
5,608.6620 MSOL |
154.9600 USD |
144.9100 USD |
162.5000 USD |
150.3300 USD |
| 2024-09-05 |
154.9300 USD |
5,731.3210 MSOL |
161.6700 USD |
152.6800 USD |
166.0000 USD |
154.9300 USD |
| 2024-09-04 |
160.9000 USD |
5,891.5270 MSOL |
154.5500 USD |
149.6800 USD |
163.1000 USD |
160.9000 USD |
| 2024-09-03 |
155.9700 USD |
6,140.6430 MSOL |
162.9900 USD |
145.4700 USD |
165.8300 USD |
155.9700 USD |
| 2024-09-02 |
161.7700 USD |
5,452.7230 MSOL |
155.8000 USD |
150.5200 USD |
163.3600 USD |
161.7700 USD |
| 2024-09-01 |
155.8800 USD |
6,038.4600 MSOL |
162.3900 USD |
154.5600 USD |
164.5100 USD |
155.8800 USD |
| 2024-08-31 |
162.1800 USD |
5,159.7540 MSOL |
165.5200 USD |
156.4100 USD |
168.6000 USD |
162.1800 USD |
| 2024-08-30 |
165.4800 USD |
5,290.0520 MSOL |
168.0900 USD |
158.4100 USD |
169.5300 USD |
165.4800 USD |
| 2024-08-29 |
167.9200 USD |
5,049.0790 MSOL |
172.7300 USD |
163.0000 USD |
177.0100 USD |
167.9200 USD |
| 2024-08-28 |
168.7000 USD |
5,047.1410 MSOL |
177.2900 USD |
166.0300 USD |
180.8000 USD |
168.7000 USD |
| 2024-08-27 |
177.9900 USD |
5,253.3970 MSOL |
189.6100 USD |
170.6000 USD |
192.0000 USD |
177.9900 USD |
| 2024-08-26 |
189.5700 USD |
425.5510 MSOL |
194.1600 USD |
186.9600 USD |
196.4200 USD |
189.5700 USD |
| 2024-08-25 |
193.7500 USD |
239.2100 MSOL |
193.3400 USD |
188.3400 USD |
197.3500 USD |
193.7500 USD |