Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
192.5800 USD |
209.2470 MSOL |
183.9800 USD |
183.2700 USD |
195.6300 USD |
192.5800 USD |
| 2024-08-23 |
183.9400 USD |
151.5980 MSOL |
173.4800 USD |
173.3700 USD |
185.2800 USD |
183.9400 USD |
| 2024-08-22 |
173.5200 USD |
79.9470 MSOL |
173.6500 USD |
172.8000 USD |
176.0400 USD |
173.5200 USD |
| 2024-08-21 |
173.5900 USD |
342.3320 MSOL |
173.9100 USD |
168.7000 USD |
177.3000 USD |
173.5900 USD |
| 2024-08-20 |
174.5200 USD |
247.4740 MSOL |
174.6100 USD |
172.5800 USD |
182.5900 USD |
174.5200 USD |
| 2024-08-19 |
173.8400 USD |
74.6800 MSOL |
171.9100 USD |
169.8700 USD |
175.5200 USD |
173.8400 USD |
| 2024-08-18 |
173.7900 USD |
165.2420 MSOL |
170.6100 USD |
169.5600 USD |
176.6600 USD |
173.7900 USD |
| 2024-08-17 |
170.6100 USD |
47.4690 MSOL |
168.5200 USD |
167.4300 USD |
170.7300 USD |
170.6100 USD |
| 2024-08-16 |
169.1100 USD |
164.6830 MSOL |
171.9500 USD |
165.9900 USD |
174.3500 USD |
169.1100 USD |
| 2024-08-15 |
172.3200 USD |
233.1300 MSOL |
175.1600 USD |
168.0800 USD |
177.5300 USD |
172.3200 USD |
| 2024-08-14 |
175.0600 USD |
255.3420 MSOL |
178.2500 USD |
173.8100 USD |
181.9400 USD |
175.0600 USD |
| 2024-08-13 |
178.7100 USD |
168.4050 MSOL |
177.5100 USD |
174.4700 USD |
180.5700 USD |
178.7100 USD |
| 2024-08-12 |
175.3500 USD |
711.6550 MSOL |
172.0000 USD |
171.5200 USD |
185.8000 USD |
175.3500 USD |
| 2024-08-11 |
172.5300 USD |
179.2770 MSOL |
185.5300 USD |
172.0700 USD |
189.3500 USD |
172.5300 USD |
| 2024-08-10 |
185.5000 USD |
347.7720 MSOL |
188.7600 USD |
179.4100 USD |
191.1400 USD |
185.5000 USD |
| 2024-08-09 |
187.7300 USD |
219.6170 MSOL |
195.7400 USD |
182.9500 USD |
195.7400 USD |
187.7300 USD |
| 2024-08-08 |
195.5400 USD |
653.4920 MSOL |
173.9300 USD |
171.1500 USD |
196.0800 USD |
195.5400 USD |
| 2024-08-07 |
172.4400 USD |
540.5830 MSOL |
175.8000 USD |
172.1000 USD |
186.8700 USD |
172.4400 USD |
| 2024-08-06 |
174.7600 USD |
1,264.3970 MSOL |
157.6400 USD |
157.5600 USD |
179.9200 USD |
174.7600 USD |
| 2024-08-05 |
159.2100 USD |
2,963.0100 MSOL |
165.9300 USD |
133.2100 USD |
169.0700 USD |
159.2100 USD |
| 2024-08-04 |
169.1500 USD |
791.5660 MSOL |
171.4100 USD |
159.6000 USD |
175.6600 USD |
169.1500 USD |
| 2024-08-03 |
171.8100 USD |
865.8570 MSOL |
184.0400 USD |
165.0000 USD |
184.8800 USD |
171.8100 USD |
| 2024-08-02 |
183.4800 USD |
926.8800 MSOL |
201.6700 USD |
181.1800 USD |
203.5100 USD |
183.4800 USD |
| 2024-08-01 |
201.7600 USD |
847.5090 MSOL |
207.6700 USD |
190.8000 USD |
208.0200 USD |
201.7600 USD |
| 2024-07-31 |
208.9000 USD |
1,107.6740 MSOL |
215.4800 USD |
207.9500 USD |
222.4700 USD |
208.9000 USD |
| 2024-07-30 |
215.8300 USD |
120.8580 MSOL |
220.0000 USD |
212.3100 USD |
222.3800 USD |
215.8300 USD |
| 2024-07-29 |
222.4600 USD |
276.4490 MSOL |
224.5400 USD |
222.4600 USD |
233.1600 USD |
222.4600 USD |
| 2024-07-28 |
221.3000 USD |
261.7250 MSOL |
222.3500 USD |
217.1800 USD |
224.8900 USD |
221.3000 USD |
| 2024-07-27 |
223.0600 USD |
463.9580 MSOL |
220.6500 USD |
213.1400 USD |
226.7000 USD |
223.0600 USD |
| 2024-07-26 |
220.4500 USD |
186.0910 MSOL |
208.2100 USD |
206.6700 USD |
221.8100 USD |
220.4500 USD |
| 2024-07-25 |
206.1400 USD |
421.7750 MSOL |
215.1400 USD |
196.9400 USD |
216.1100 USD |
206.1400 USD |
| 2024-07-24 |
213.1800 USD |
1,127.1850 MSOL |
208.3800 USD |
206.2900 USD |
219.1700 USD |
213.1800 USD |
| 2024-07-23 |
207.0700 USD |
228.5890 MSOL |
214.8900 USD |
205.2000 USD |
215.6200 USD |
207.0700 USD |
| 2024-07-22 |
214.5900 USD |
751.8020 MSOL |
221.8500 USD |
212.9600 USD |
221.8500 USD |
214.5900 USD |
| 2024-07-21 |
221.2000 USD |
227.9240 MSOL |
208.6700 USD |
205.3800 USD |
221.3600 USD |
221.2000 USD |
| 2024-07-20 |
208.6900 USD |
143.1570 MSOL |
204.4800 USD |
202.1400 USD |
210.1000 USD |
208.6900 USD |
| 2024-07-19 |
203.6000 USD |
725.4260 MSOL |
191.4500 USD |
188.5700 USD |
212.2000 USD |
203.6000 USD |
| 2024-07-18 |
192.1700 USD |
47.8130 MSOL |
187.2900 USD |
187.1100 USD |
193.5900 USD |
192.1700 USD |
| 2024-07-17 |
188.4400 USD |
69.1890 MSOL |
193.5000 USD |
186.6800 USD |
196.4000 USD |
188.4400 USD |
| 2024-07-16 |
193.3200 USD |
199.8020 MSOL |
190.8900 USD |
184.1700 USD |
194.5000 USD |
193.3200 USD |
| 2024-07-15 |
191.3200 USD |
332.2480 MSOL |
179.9900 USD |
179.8400 USD |
191.3200 USD |
191.3200 USD |
| 2024-07-14 |
176.1100 USD |
84.1730 MSOL |
172.7300 USD |
172.0500 USD |
178.0000 USD |
176.1100 USD |
| 2024-07-13 |
171.3700 USD |
131.1700 MSOL |
166.7700 USD |
166.2700 USD |
171.4500 USD |
171.3700 USD |
| 2024-07-12 |
165.8200 USD |
63.9290 MSOL |
163.6300 USD |
162.1500 USD |
168.0800 USD |
165.8200 USD |
| 2024-07-11 |
164.0700 USD |
133.4420 MSOL |
170.4300 USD |
163.6000 USD |
173.4000 USD |
164.0700 USD |
| 2024-07-10 |
170.3800 USD |
175.5090 MSOL |
167.7700 USD |
167.0500 USD |
174.0600 USD |
170.3800 USD |
| 2024-07-09 |
169.1400 USD |
180.3730 MSOL |
165.3400 USD |
163.9800 USD |
172.2800 USD |
169.1400 USD |
| 2024-07-08 |
167.4500 USD |
1,024.6570 MSOL |
158.6500 USD |
146.0300 USD |
169.4900 USD |
167.4500 USD |
| 2024-07-07 |
161.1200 USD |
147.3360 MSOL |
170.7100 USD |
161.1200 USD |
171.2900 USD |
161.1200 USD |
| 2024-07-06 |
171.6500 USD |
385.2920 MSOL |
160.2100 USD |
159.0100 USD |
172.7300 USD |
171.6500 USD |