Identifier on Coinbase Pro: MSOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
159.7000 USD |
722.5190 MSOL |
152.9600 USD |
145.2800 USD |
162.6300 USD |
159.7000 USD |
| 2024-07-04 |
158.1300 USD |
1,290.3350 MSOL |
169.0200 USD |
156.0100 USD |
169.0200 USD |
158.1300 USD |
| 2024-07-03 |
168.5100 USD |
575.1250 MSOL |
184.1500 USD |
166.9100 USD |
184.1500 USD |
168.5100 USD |
| 2024-07-02 |
184.7400 USD |
105.2190 MSOL |
175.0000 USD |
174.9800 USD |
185.0500 USD |
184.7400 USD |
| 2024-07-01 |
175.1500 USD |
332.6170 MSOL |
175.8600 USD |
174.3400 USD |
178.4800 USD |
175.1500 USD |
| 2024-06-30 |
176.0000 USD |
381.5200 MSOL |
168.2300 USD |
164.8600 USD |
176.7800 USD |
176.0000 USD |
| 2024-06-29 |
168.0700 USD |
232.1480 MSOL |
167.9400 USD |
167.5400 USD |
172.1900 USD |
168.0700 USD |
| 2024-06-28 |
167.9300 USD |
745.5620 MSOL |
178.4800 USD |
167.0400 USD |
179.5600 USD |
167.9300 USD |
| 2024-06-27 |
179.0300 USD |
518.2590 MSOL |
163.6800 USD |
162.1600 USD |
180.6500 USD |
179.0300 USD |
| 2024-06-26 |
164.6900 USD |
267.8750 MSOL |
163.9900 USD |
162.0800 USD |
167.1600 USD |
164.6900 USD |
| 2024-06-25 |
164.4200 USD |
709.0940 MSOL |
158.1700 USD |
157.1500 USD |
166.8100 USD |
164.4200 USD |
| 2024-06-24 |
156.8100 USD |
788.6460 MSOL |
154.2300 USD |
147.7300 USD |
157.3800 USD |
156.8100 USD |
| 2024-06-23 |
153.8700 USD |
155.2870 MSOL |
161.2300 USD |
153.8700 USD |
162.3500 USD |
153.8700 USD |
| 2024-06-22 |
160.8200 USD |
141.8830 MSOL |
160.0400 USD |
159.6100 USD |
163.1700 USD |
160.8200 USD |
| 2024-06-21 |
161.0900 USD |
388.9350 MSOL |
159.6300 USD |
155.1800 USD |
161.6200 USD |
161.0900 USD |
| 2024-06-20 |
161.0100 USD |
351.5570 MSOL |
161.8500 USD |
157.7700 USD |
168.1400 USD |
161.0100 USD |
| 2024-06-19 |
161.3500 USD |
539.3130 MSOL |
164.4800 USD |
161.2400 USD |
169.5100 USD |
161.3500 USD |
| 2024-06-18 |
163.5800 USD |
1,513.8580 MSOL |
171.2200 USD |
154.2300 USD |
171.2200 USD |
163.5800 USD |
| 2024-06-17 |
171.2600 USD |
470.5360 MSOL |
179.9900 USD |
167.3400 USD |
180.0900 USD |
171.2600 USD |
| 2024-06-16 |
178.8400 USD |
180.7830 MSOL |
172.8300 USD |
171.4100 USD |
179.0400 USD |
178.8400 USD |
| 2024-06-15 |
173.0600 USD |
302.1090 MSOL |
171.2300 USD |
170.2100 USD |
174.6900 USD |
173.0600 USD |
| 2024-06-14 |
170.4500 USD |
626.7770 MSOL |
176.2200 USD |
167.3800 USD |
177.7400 USD |
170.4500 USD |
| 2024-06-13 |
177.0500 USD |
416.0420 MSOL |
185.0600 USD |
174.3600 USD |
185.4200 USD |
177.0500 USD |
| 2024-06-12 |
186.0200 USD |
760.6860 MSOL |
176.7600 USD |
174.5300 USD |
192.9300 USD |
186.0200 USD |
| 2024-06-11 |
178.4200 USD |
943.7820 MSOL |
190.4200 USD |
172.9000 USD |
190.4200 USD |
178.4200 USD |
| 2024-06-10 |
190.7100 USD |
307.0840 MSOL |
192.9300 USD |
188.7100 USD |
194.2200 USD |
190.7100 USD |
| 2024-06-09 |
193.2000 USD |
108.4270 MSOL |
189.7200 USD |
187.5900 USD |
193.8000 USD |
193.2000 USD |
| 2024-06-08 |
188.3600 USD |
163.1050 MSOL |
193.7200 USD |
188.3600 USD |
198.8100 USD |
188.3600 USD |
| 2024-06-07 |
193.5600 USD |
693.9090 MSOL |
202.3800 USD |
186.0500 USD |
205.0800 USD |
193.5600 USD |
| 2024-06-06 |
203.2800 USD |
268.9430 MSOL |
207.6000 USD |
200.4500 USD |
208.0300 USD |
203.2800 USD |
| 2024-06-05 |
206.4700 USD |
315.2780 MSOL |
204.6900 USD |
204.5200 USD |
209.5000 USD |
206.4700 USD |
| 2024-06-04 |
204.7600 USD |
354.1720 MSOL |
195.7400 USD |
195.5100 USD |
204.9800 USD |
204.7600 USD |
| 2024-06-03 |
196.5300 USD |
248.5790 MSOL |
194.4400 USD |
193.1500 USD |
198.9800 USD |
196.5300 USD |
| 2024-06-02 |
194.3600 USD |
227.8910 MSOL |
198.1600 USD |
193.4100 USD |
199.4500 USD |
194.3600 USD |
| 2024-06-01 |
199.6000 USD |
35.8910 MSOL |
198.2300 USD |
197.8500 USD |
199.8000 USD |
199.6000 USD |
| 2024-05-31 |
197.1100 USD |
304.5200 MSOL |
198.9900 USD |
196.2000 USD |
203.1000 USD |
197.1100 USD |
| 2024-05-30 |
199.0000 USD |
421.7750 MSOL |
201.3700 USD |
196.3600 USD |
204.4900 USD |
199.0000 USD |
| 2024-05-29 |
200.5600 USD |
456.5000 MSOL |
200.1200 USD |
198.6900 USD |
205.4700 USD |
200.5600 USD |
| 2024-05-28 |
199.8500 USD |
980.4350 MSOL |
201.3300 USD |
196.1400 USD |
205.6400 USD |
199.8500 USD |
| 2024-05-27 |
202.2800 USD |
821.3170 MSOL |
194.3000 USD |
194.3000 USD |
205.0500 USD |
202.2800 USD |
| 2024-05-26 |
194.8500 USD |
504.8970 MSOL |
199.3100 USD |
192.1200 USD |
199.8400 USD |
194.8500 USD |
| 2024-05-25 |
198.7800 USD |
215.7360 MSOL |
198.8200 USD |
197.9400 USD |
202.6600 USD |
198.7800 USD |
| 2024-05-24 |
198.6200 USD |
949.6710 MSOL |
209.7600 USD |
194.3500 USD |
209.7600 USD |
198.6200 USD |
| 2024-05-23 |
210.5600 USD |
939.6070 MSOL |
211.3900 USD |
199.1700 USD |
213.2600 USD |
210.5600 USD |
| 2024-05-22 |
214.1700 USD |
819.6370 MSOL |
211.3900 USD |
208.1700 USD |
216.9300 USD |
214.1700 USD |
| 2024-05-21 |
212.9600 USD |
1,010.2470 MSOL |
220.4700 USD |
207.5500 USD |
222.8100 USD |
212.9600 USD |
| 2024-05-20 |
221.1400 USD |
1,094.9420 MSOL |
201.4300 USD |
198.5200 USD |
222.1500 USD |
221.1400 USD |
| 2024-05-19 |
202.1600 USD |
548.2200 MSOL |
205.8200 USD |
198.7000 USD |
208.8000 USD |
202.1600 USD |
| 2024-05-18 |
206.4500 USD |
491.0650 MSOL |
201.3500 USD |
201.3500 USD |
209.0900 USD |
206.4500 USD |
| 2024-05-17 |
202.0600 USD |
893.9070 MSOL |
190.1300 USD |
189.7600 USD |
203.5600 USD |
202.0600 USD |