Identifier on Coinbase Pro: MTL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.9070 USD |
5,453.6200 MTL |
0.9100 USD |
0.8850 USD |
0.9220 USD |
0.9070 USD |
| 2023-01-30 |
0.8960 USD |
12,161.6200 MTL |
1.0100 USD |
0.8940 USD |
1.0190 USD |
0.8960 USD |
| 2023-01-29 |
1.0020 USD |
5,771.8600 MTL |
0.9760 USD |
0.9690 USD |
1.0090 USD |
1.0020 USD |
| 2023-01-28 |
0.9830 USD |
7,697.6300 MTL |
1.0110 USD |
0.9630 USD |
1.0150 USD |
0.9830 USD |
| 2023-01-27 |
1.0090 USD |
33,851.8700 MTL |
0.9560 USD |
0.9310 USD |
1.0380 USD |
1.0090 USD |
| 2023-01-26 |
0.9490 USD |
10,799.5600 MTL |
0.9580 USD |
0.9240 USD |
0.9650 USD |
0.9490 USD |
| 2023-01-25 |
0.9490 USD |
16,242.0400 MTL |
0.9250 USD |
0.8760 USD |
0.9620 USD |
0.9490 USD |
| 2023-01-24 |
0.9130 USD |
53,949.3800 MTL |
0.9550 USD |
0.9040 USD |
0.9810 USD |
0.9130 USD |
| 2023-01-23 |
0.9520 USD |
35,195.1300 MTL |
0.9180 USD |
0.9080 USD |
0.9520 USD |
0.9520 USD |
| 2023-01-22 |
0.9020 USD |
17,511.5600 MTL |
0.9240 USD |
0.8890 USD |
0.9410 USD |
0.9020 USD |
| 2023-01-21 |
0.9270 USD |
21,011.1000 MTL |
0.9340 USD |
0.9030 USD |
0.9740 USD |
0.9270 USD |
| 2023-01-20 |
0.9280 USD |
18,038.3800 MTL |
0.8830 USD |
0.8620 USD |
0.9300 USD |
0.9280 USD |
| 2023-01-19 |
0.8790 USD |
27,861.2400 MTL |
0.8290 USD |
0.8290 USD |
0.9030 USD |
0.8790 USD |
| 2023-01-18 |
0.8360 USD |
25,680.9600 MTL |
0.8990 USD |
0.8040 USD |
0.9150 USD |
0.8360 USD |
| 2023-01-17 |
0.8960 USD |
30,292.9800 MTL |
0.8700 USD |
0.8570 USD |
0.9250 USD |
0.8960 USD |
| 2023-01-16 |
0.8780 USD |
20,267.1000 MTL |
0.8820 USD |
0.8430 USD |
0.8910 USD |
0.8780 USD |
| 2023-01-15 |
0.8690 USD |
59,321.4400 MTL |
0.8710 USD |
0.8380 USD |
0.9050 USD |
0.8690 USD |
| 2023-01-14 |
0.8530 USD |
64,168.6100 MTL |
0.8290 USD |
0.8170 USD |
0.9150 USD |
0.8530 USD |
| 2023-01-13 |
0.8230 USD |
14,740.8100 MTL |
0.8060 USD |
0.7890 USD |
0.8280 USD |
0.8230 USD |
| 2023-01-12 |
0.8070 USD |
36,853.9200 MTL |
0.7800 USD |
0.7550 USD |
0.8170 USD |
0.8070 USD |
| 2023-01-11 |
0.7730 USD |
46,771.4700 MTL |
0.7430 USD |
0.7320 USD |
0.7730 USD |
0.7730 USD |
| 2023-01-10 |
0.7450 USD |
18,382.5600 MTL |
0.7460 USD |
0.7310 USD |
0.7820 USD |
0.7450 USD |
| 2023-01-09 |
0.7340 USD |
20,881.1400 MTL |
0.7110 USD |
0.7110 USD |
0.7550 USD |
0.7340 USD |
| 2023-01-08 |
0.7100 USD |
12,408.1100 MTL |
0.6950 USD |
0.6940 USD |
0.7100 USD |
0.7100 USD |
| 2023-01-07 |
0.6960 USD |
3,684.0500 MTL |
0.6990 USD |
0.6940 USD |
0.7040 USD |
0.6960 USD |
| 2023-01-06 |
0.7020 USD |
3,159.9600 MTL |
0.7020 USD |
0.6790 USD |
0.7040 USD |
0.7020 USD |
| 2023-01-05 |
0.6970 USD |
40,664.3700 MTL |
0.7000 USD |
0.6860 USD |
0.7070 USD |
0.6970 USD |
| 2023-01-04 |
0.6990 USD |
14,940.9500 MTL |
0.6880 USD |
0.6880 USD |
0.7060 USD |
0.6990 USD |
| 2023-01-03 |
0.6870 USD |
25,730.8300 MTL |
0.6950 USD |
0.6790 USD |
0.6970 USD |
0.6870 USD |
| 2023-01-02 |
0.6960 USD |
46,326.2700 MTL |
0.6960 USD |
0.6740 USD |
0.7020 USD |
0.6960 USD |
| 2023-01-01 |
0.6920 USD |
28,110.5200 MTL |
0.6890 USD |
0.6770 USD |
0.6940 USD |
0.6920 USD |
| 2022-12-31 |
0.6980 USD |
112,885.3500 MTL |
0.6740 USD |
0.6730 USD |
0.7400 USD |
0.6980 USD |
| 2022-12-30 |
0.6730 USD |
65,806.1600 MTL |
0.6890 USD |
0.6620 USD |
0.6930 USD |
0.6730 USD |
| 2022-12-29 |
0.6790 USD |
56,737.5000 MTL |
0.7160 USD |
0.6750 USD |
0.7200 USD |
0.6790 USD |
| 2022-12-28 |
0.7200 USD |
65,688.5100 MTL |
0.7560 USD |
0.7120 USD |
0.7570 USD |
0.7200 USD |
| 2022-12-27 |
0.7580 USD |
94,485.9100 MTL |
0.7390 USD |
0.7380 USD |
0.7850 USD |
0.7580 USD |
| 2022-12-26 |
0.7330 USD |
21,733.2200 MTL |
0.7460 USD |
0.7160 USD |
0.7500 USD |
0.7330 USD |
| 2022-12-25 |
0.7390 USD |
95,989.8800 MTL |
0.7220 USD |
0.7220 USD |
0.7960 USD |
0.7390 USD |
| 2022-12-24 |
0.7240 USD |
72,936.2200 MTL |
0.7210 USD |
0.7100 USD |
0.7320 USD |
0.7240 USD |
| 2022-12-23 |
0.7380 USD |
285,197.2700 MTL |
0.6740 USD |
0.6670 USD |
0.8100 USD |
0.7380 USD |
| 2022-12-22 |
0.6670 USD |
256,104.2800 MTL |
0.6900 USD |
0.6500 USD |
0.6950 USD |
0.6670 USD |
| 2022-12-21 |
0.6950 USD |
565,465.0100 MTL |
0.7680 USD |
0.6910 USD |
0.8740 USD |
0.6950 USD |
| 2022-12-20 |
0.8250 USD |
504,055.2100 MTL |
0.6280 USD |
0.6270 USD |
0.9150 USD |
0.8250 USD |
| 2022-12-19 |
0.6220 USD |
6,772.3900 MTL |
0.6480 USD |
0.6180 USD |
0.6510 USD |
0.6220 USD |
| 2022-12-18 |
0.6470 USD |
47,926.5000 MTL |
0.6470 USD |
0.6340 USD |
0.6600 USD |
0.6470 USD |
| 2022-12-17 |
0.6340 USD |
6,889.2700 MTL |
0.6360 USD |
0.6160 USD |
0.6370 USD |
0.6340 USD |
| 2022-12-16 |
0.6480 USD |
43,318.3000 MTL |
0.7300 USD |
0.6350 USD |
0.7410 USD |
0.6480 USD |
| 2022-12-15 |
0.7280 USD |
8,855.9800 MTL |
0.7500 USD |
0.7250 USD |
0.7550 USD |
0.7280 USD |
| 2022-12-14 |
0.7470 USD |
17,145.4900 MTL |
0.7480 USD |
0.7410 USD |
0.7880 USD |
0.7470 USD |
| 2022-12-13 |
0.7480 USD |
22,970.8400 MTL |
0.7380 USD |
0.7000 USD |
0.7500 USD |
0.7480 USD |