Identifier on Coinbase Pro: MTL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.7390 USD |
6,699.4100 MTL |
0.7450 USD |
0.7170 USD |
0.7450 USD |
0.7390 USD |
| 2022-12-11 |
0.7590 USD |
107,528.2000 MTL |
0.7630 USD |
0.7550 USD |
0.8000 USD |
0.7590 USD |
| 2022-12-10 |
0.7540 USD |
19,344.9300 MTL |
0.7460 USD |
0.7450 USD |
0.7590 USD |
0.7540 USD |
| 2022-12-09 |
0.7470 USD |
9,003.2500 MTL |
0.7450 USD |
0.7390 USD |
0.7600 USD |
0.7470 USD |
| 2022-12-08 |
0.7480 USD |
10,296.7100 MTL |
0.7220 USD |
0.7170 USD |
0.7480 USD |
0.7480 USD |
| 2022-12-07 |
0.7160 USD |
5,170.2400 MTL |
0.7560 USD |
0.7040 USD |
0.7560 USD |
0.7160 USD |
| 2022-12-06 |
0.7520 USD |
45,483.9500 MTL |
0.7540 USD |
0.7470 USD |
0.7750 USD |
0.7520 USD |
| 2022-12-05 |
0.7480 USD |
5,506.1900 MTL |
0.7670 USD |
0.7380 USD |
0.7750 USD |
0.7480 USD |
| 2022-12-04 |
0.7690 USD |
20,090.6800 MTL |
0.7640 USD |
0.7540 USD |
0.7690 USD |
0.7690 USD |
| 2022-12-03 |
0.7570 USD |
8,070.5200 MTL |
0.7780 USD |
0.7530 USD |
0.7900 USD |
0.7570 USD |
| 2022-12-02 |
0.7660 USD |
11,520.4600 MTL |
0.7560 USD |
0.7460 USD |
0.7810 USD |
0.7660 USD |
| 2022-12-01 |
0.7600 USD |
15,305.2700 MTL |
0.7670 USD |
0.7530 USD |
0.7830 USD |
0.7600 USD |
| 2022-11-30 |
0.7640 USD |
10,750.0400 MTL |
0.7490 USD |
0.7390 USD |
0.7670 USD |
0.7640 USD |
| 2022-11-29 |
0.7360 USD |
12,339.2000 MTL |
0.7190 USD |
0.7160 USD |
0.7480 USD |
0.7360 USD |
| 2022-11-28 |
0.7250 USD |
10,548.5900 MTL |
0.7520 USD |
0.7120 USD |
0.7650 USD |
0.7250 USD |
| 2022-11-27 |
0.7510 USD |
82,041.1400 MTL |
0.7540 USD |
0.7510 USD |
0.7990 USD |
0.7510 USD |
| 2022-11-26 |
0.7530 USD |
41,448.7800 MTL |
0.7540 USD |
0.7480 USD |
0.7800 USD |
0.7530 USD |
| 2022-11-25 |
0.7470 USD |
39,246.7200 MTL |
0.7470 USD |
0.7220 USD |
0.7530 USD |
0.7470 USD |
| 2022-11-24 |
0.7510 USD |
64,303.5600 MTL |
0.7420 USD |
0.7250 USD |
0.8040 USD |
0.7510 USD |
| 2022-11-23 |
0.7400 USD |
27,259.9000 MTL |
0.6970 USD |
0.6970 USD |
0.7450 USD |
0.7400 USD |
| 2022-11-22 |
0.6990 USD |
38,479.7700 MTL |
0.6880 USD |
0.6540 USD |
0.7140 USD |
0.6990 USD |
| 2022-11-21 |
0.6800 USD |
51,697.7600 MTL |
0.6690 USD |
0.6440 USD |
0.7120 USD |
0.6800 USD |
| 2022-11-20 |
0.6720 USD |
55,126.7500 MTL |
0.7210 USD |
0.6680 USD |
0.7400 USD |
0.6720 USD |
| 2022-11-19 |
0.7180 USD |
48,144.0200 MTL |
0.6900 USD |
0.6770 USD |
0.7200 USD |
0.7180 USD |
| 2022-11-18 |
0.6910 USD |
23,788.5800 MTL |
0.6830 USD |
0.6790 USD |
0.6940 USD |
0.6910 USD |
| 2022-11-17 |
0.6760 USD |
29,624.1700 MTL |
0.6880 USD |
0.6660 USD |
0.6950 USD |
0.6760 USD |
| 2022-11-16 |
0.6810 USD |
58,832.9800 MTL |
0.6970 USD |
0.6550 USD |
0.7240 USD |
0.6810 USD |
| 2022-11-15 |
0.6950 USD |
52,989.2800 MTL |
0.6700 USD |
0.6660 USD |
0.7290 USD |
0.6950 USD |
| 2022-11-14 |
0.6780 USD |
194,772.5900 MTL |
0.6460 USD |
0.5940 USD |
0.8260 USD |
0.6780 USD |
| 2022-11-13 |
0.6390 USD |
63,142.8100 MTL |
0.6430 USD |
0.6280 USD |
0.7060 USD |
0.6390 USD |
| 2022-11-12 |
0.6440 USD |
20,352.4200 MTL |
0.6820 USD |
0.6410 USD |
0.6930 USD |
0.6440 USD |
| 2022-11-11 |
0.6850 USD |
27,863.2300 MTL |
0.7150 USD |
0.6490 USD |
0.7220 USD |
0.6850 USD |
| 2022-11-10 |
0.7170 USD |
35,095.7500 MTL |
0.5870 USD |
0.5720 USD |
0.7340 USD |
0.7170 USD |
| 2022-11-09 |
0.5860 USD |
67,029.9300 MTL |
0.8120 USD |
0.5590 USD |
0.8280 USD |
0.5860 USD |
| 2022-11-08 |
0.8110 USD |
61,790.0100 MTL |
1.0030 USD |
0.7430 USD |
1.0140 USD |
0.8110 USD |
| 2022-11-07 |
0.9990 USD |
29,475.9000 MTL |
1.0010 USD |
0.9850 USD |
1.0280 USD |
0.9990 USD |
| 2022-11-06 |
1.0030 USD |
24,315.6000 MTL |
1.0590 USD |
1.0030 USD |
1.0690 USD |
1.0030 USD |
| 2022-11-05 |
1.0780 USD |
20,409.6800 MTL |
1.0810 USD |
1.0580 USD |
1.0970 USD |
1.0780 USD |
| 2022-11-04 |
1.0880 USD |
46,199.0800 MTL |
1.0060 USD |
1.0040 USD |
1.1000 USD |
1.0880 USD |
| 2022-11-03 |
0.9940 USD |
26,346.2300 MTL |
0.9680 USD |
0.9670 USD |
1.0360 USD |
0.9940 USD |
| 2022-11-02 |
0.9710 USD |
26,081.4800 MTL |
1.0080 USD |
0.9480 USD |
1.0110 USD |
0.9710 USD |
| 2022-11-01 |
1.0190 USD |
80,250.1500 MTL |
1.0160 USD |
1.0070 USD |
1.0610 USD |
1.0190 USD |
| 2022-10-31 |
1.0120 USD |
12,381.8100 MTL |
0.9990 USD |
0.9880 USD |
1.0240 USD |
1.0120 USD |
| 2022-10-30 |
1.0020 USD |
21,209.5800 MTL |
1.0150 USD |
0.9910 USD |
1.0490 USD |
1.0020 USD |
| 2022-10-29 |
1.0180 USD |
15,959.1700 MTL |
1.0220 USD |
1.0130 USD |
1.0480 USD |
1.0180 USD |
| 2022-10-28 |
1.0190 USD |
6,898.1000 MTL |
0.9910 USD |
0.9810 USD |
1.0260 USD |
1.0190 USD |
| 2022-10-27 |
1.0000 USD |
9,678.3500 MTL |
1.0340 USD |
0.9930 USD |
1.0490 USD |
1.0000 USD |
| 2022-10-26 |
1.0270 USD |
9,546.7500 MTL |
1.0090 USD |
1.0070 USD |
1.0360 USD |
1.0270 USD |
| 2022-10-25 |
1.0070 USD |
11,369.7800 MTL |
0.9780 USD |
0.9740 USD |
1.0190 USD |
1.0070 USD |
| 2022-10-24 |
0.9860 USD |
11,387.2700 MTL |
0.9790 USD |
0.9620 USD |
0.9940 USD |
0.9860 USD |