Identifier on Coinbase Pro: MTL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
1.1570 USD |
9,991.6500 MTL |
1.1820 USD |
1.1490 USD |
1.1850 USD |
1.1570 USD |
| 2022-09-02 |
1.1780 USD |
6,611.5900 MTL |
1.1850 USD |
1.1690 USD |
1.2130 USD |
1.1780 USD |
| 2022-09-01 |
1.1840 USD |
6,102.6300 MTL |
1.2060 USD |
1.1520 USD |
1.2120 USD |
1.1840 USD |
| 2022-08-31 |
1.2070 USD |
21,156.4000 MTL |
1.1910 USD |
1.1910 USD |
1.2460 USD |
1.2070 USD |
| 2022-08-30 |
1.2010 USD |
10,879.2900 MTL |
1.1910 USD |
1.1530 USD |
1.2160 USD |
1.2010 USD |
| 2022-08-29 |
1.1880 USD |
9,245.4700 MTL |
1.1230 USD |
1.1190 USD |
1.1890 USD |
1.1880 USD |
| 2022-08-28 |
1.1390 USD |
12,340.0300 MTL |
1.1390 USD |
1.1390 USD |
1.1780 USD |
1.1390 USD |
| 2022-08-27 |
1.1430 USD |
8,179.9200 MTL |
1.1490 USD |
1.1330 USD |
1.1760 USD |
1.1430 USD |
| 2022-08-26 |
1.1420 USD |
11,589.2300 MTL |
1.2520 USD |
1.1420 USD |
1.2580 USD |
1.1420 USD |
| 2022-08-25 |
1.2560 USD |
32,605.4500 MTL |
1.2380 USD |
1.2380 USD |
1.2760 USD |
1.2560 USD |
| 2022-08-24 |
1.2390 USD |
23,436.8600 MTL |
1.2480 USD |
1.2220 USD |
1.2720 USD |
1.2390 USD |
| 2022-08-23 |
1.2440 USD |
8,295.8100 MTL |
1.2210 USD |
1.1860 USD |
1.2500 USD |
1.2440 USD |
| 2022-08-22 |
1.2110 USD |
12,379.0500 MTL |
1.2380 USD |
1.1690 USD |
1.2400 USD |
1.2110 USD |
| 2022-08-21 |
1.2420 USD |
40,084.7100 MTL |
1.2180 USD |
1.2080 USD |
1.2560 USD |
1.2420 USD |
| 2022-08-20 |
1.2140 USD |
96,477.5200 MTL |
1.2040 USD |
1.1870 USD |
1.2580 USD |
1.2140 USD |
| 2022-08-19 |
1.1930 USD |
63,611.1300 MTL |
1.3160 USD |
1.1650 USD |
1.3160 USD |
1.1930 USD |
| 2022-08-18 |
1.3170 USD |
44,453.4900 MTL |
1.3600 USD |
1.3160 USD |
1.3760 USD |
1.3170 USD |
| 2022-08-17 |
1.3560 USD |
50,499.3900 MTL |
1.4210 USD |
1.3350 USD |
1.4450 USD |
1.3560 USD |
| 2022-08-16 |
1.4240 USD |
73,176.1100 MTL |
1.4660 USD |
1.4110 USD |
1.4660 USD |
1.4240 USD |
| 2022-08-15 |
1.4660 USD |
314,980.8500 MTL |
1.4480 USD |
1.4460 USD |
1.8470 USD |
1.4660 USD |
| 2022-08-14 |
1.4430 USD |
48,418.8900 MTL |
1.4850 USD |
1.4290 USD |
1.5170 USD |
1.4430 USD |
| 2022-08-13 |
1.4870 USD |
56,913.9400 MTL |
1.4990 USD |
1.4760 USD |
1.5150 USD |
1.4870 USD |
| 2022-08-12 |
1.4980 USD |
30,800.6600 MTL |
1.4550 USD |
1.4330 USD |
1.5000 USD |
1.4980 USD |
| 2022-08-11 |
1.4610 USD |
122,392.8000 MTL |
1.4480 USD |
1.4440 USD |
1.5070 USD |
1.4610 USD |
| 2022-08-10 |
1.4380 USD |
22,138.1100 MTL |
1.3570 USD |
1.3330 USD |
1.4480 USD |
1.4380 USD |
| 2022-08-09 |
1.3660 USD |
28,141.6100 MTL |
1.4370 USD |
1.3390 USD |
1.4430 USD |
1.3660 USD |
| 2022-08-08 |
1.4380 USD |
65,675.0200 MTL |
1.4260 USD |
1.4120 USD |
1.4630 USD |
1.4380 USD |
| 2022-08-07 |
1.4200 USD |
74,318.5200 MTL |
1.4300 USD |
1.4120 USD |
1.4820 USD |
1.4200 USD |
| 2022-08-06 |
1.4460 USD |
57,642.1300 MTL |
1.4360 USD |
1.4210 USD |
1.4580 USD |
1.4460 USD |
| 2022-08-05 |
1.4350 USD |
87,229.6100 MTL |
1.4050 USD |
1.3940 USD |
1.4390 USD |
1.4350 USD |
| 2022-08-04 |
1.4010 USD |
45,395.2500 MTL |
1.3580 USD |
1.3530 USD |
1.4700 USD |
1.4010 USD |
| 2022-08-03 |
1.3550 USD |
40,336.9800 MTL |
1.3640 USD |
1.3330 USD |
1.4140 USD |
1.3550 USD |
| 2022-08-02 |
1.3580 USD |
46,106.7800 MTL |
1.4200 USD |
1.3280 USD |
1.4370 USD |
1.3580 USD |
| 2022-08-01 |
1.4300 USD |
59,366.3000 MTL |
1.3700 USD |
1.3670 USD |
1.4460 USD |
1.4300 USD |
| 2022-07-31 |
1.3590 USD |
54,021.3700 MTL |
1.3870 USD |
1.3440 USD |
1.4290 USD |
1.3590 USD |
| 2022-07-30 |
1.3790 USD |
161,775.2600 MTL |
1.3660 USD |
1.3410 USD |
1.5300 USD |
1.3790 USD |
| 2022-07-29 |
1.3640 USD |
46,096.4400 MTL |
1.3760 USD |
1.3200 USD |
1.4070 USD |
1.3640 USD |
| 2022-07-28 |
1.3880 USD |
34,789.8200 MTL |
1.3460 USD |
1.3140 USD |
1.4120 USD |
1.3880 USD |
| 2022-07-27 |
1.3450 USD |
52,819.3200 MTL |
1.2710 USD |
1.2440 USD |
1.3450 USD |
1.3450 USD |
| 2022-07-26 |
1.2700 USD |
28,967.1600 MTL |
1.2550 USD |
1.2090 USD |
1.2750 USD |
1.2700 USD |
| 2022-07-25 |
1.2800 USD |
35,113.8400 MTL |
1.3700 USD |
1.2680 USD |
1.3720 USD |
1.2800 USD |
| 2022-07-24 |
1.3850 USD |
42,599.6900 MTL |
1.4010 USD |
1.3640 USD |
1.4080 USD |
1.3850 USD |
| 2022-07-23 |
1.3890 USD |
26,917.5500 MTL |
1.3940 USD |
1.3470 USD |
1.4200 USD |
1.3890 USD |
| 2022-07-22 |
1.3970 USD |
129,729.3900 MTL |
1.4670 USD |
1.3550 USD |
1.4890 USD |
1.3970 USD |
| 2022-07-21 |
1.4720 USD |
105,500.6100 MTL |
1.4960 USD |
1.4250 USD |
1.4980 USD |
1.4720 USD |