Identifier on Coinbase Pro: MTL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
2.7390 USD |
1,496,971.1900 MTL |
2.4890 USD |
2.3660 USD |
3.7800 USD |
2.7390 USD |
| 2024-03-05 |
2.3900 USD |
727,819.1800 MTL |
2.0950 USD |
2.0010 USD |
2.7200 USD |
2.3900 USD |
| 2024-03-04 |
2.1050 USD |
298,162.5400 MTL |
1.8620 USD |
1.8520 USD |
2.1930 USD |
2.1050 USD |
| 2024-03-03 |
1.8920 USD |
48,692.8500 MTL |
1.9330 USD |
1.7220 USD |
1.9330 USD |
1.8920 USD |
| 2024-03-02 |
1.9350 USD |
43,405.9200 MTL |
1.8950 USD |
1.8410 USD |
1.9520 USD |
1.9350 USD |
| 2024-03-01 |
1.8700 USD |
40,034.4300 MTL |
1.7800 USD |
1.7680 USD |
1.8870 USD |
1.8700 USD |
| 2024-02-29 |
1.7270 USD |
123,144.8000 MTL |
1.6680 USD |
1.6670 USD |
1.8760 USD |
1.7270 USD |
| 2024-02-28 |
1.6910 USD |
66,488.2000 MTL |
1.6630 USD |
1.5320 USD |
1.8280 USD |
1.6910 USD |
| 2024-02-27 |
1.6620 USD |
30,932.6400 MTL |
1.6330 USD |
1.6140 USD |
1.6640 USD |
1.6620 USD |
| 2024-02-26 |
1.6290 USD |
38,770.8600 MTL |
1.6200 USD |
1.5460 USD |
1.6360 USD |
1.6290 USD |
| 2024-02-25 |
1.6190 USD |
8,898.2500 MTL |
1.6120 USD |
1.6090 USD |
1.6390 USD |
1.6190 USD |
| 2024-02-24 |
1.6210 USD |
9,255.3300 MTL |
1.6070 USD |
1.5600 USD |
1.6320 USD |
1.6210 USD |
| 2024-02-23 |
1.5850 USD |
9,196.5900 MTL |
1.6280 USD |
1.5660 USD |
1.6390 USD |
1.5850 USD |
| 2024-02-22 |
1.6350 USD |
42,895.7900 MTL |
1.6500 USD |
1.5910 USD |
1.6730 USD |
1.6350 USD |
| 2024-02-21 |
1.6150 USD |
54,383.2600 MTL |
1.7020 USD |
1.5720 USD |
1.7020 USD |
1.6150 USD |
| 2024-02-20 |
1.7100 USD |
179,741.2000 MTL |
1.6490 USD |
1.5830 USD |
1.8180 USD |
1.7100 USD |
| 2024-02-19 |
1.6400 USD |
15,159.1100 MTL |
1.6040 USD |
1.6010 USD |
1.6600 USD |
1.6400 USD |
| 2024-02-18 |
1.6140 USD |
16,526.8100 MTL |
1.5870 USD |
1.5600 USD |
1.6210 USD |
1.6140 USD |
| 2024-02-17 |
1.5930 USD |
21,867.1100 MTL |
1.5980 USD |
1.5400 USD |
1.6520 USD |
1.5930 USD |
| 2024-02-16 |
1.6050 USD |
42,334.7700 MTL |
1.5940 USD |
1.5640 USD |
1.6680 USD |
1.6050 USD |
| 2024-02-15 |
1.5710 USD |
39,196.0200 MTL |
1.5150 USD |
1.5060 USD |
1.6090 USD |
1.5710 USD |
| 2024-02-14 |
1.5150 USD |
8,958.5300 MTL |
1.4770 USD |
1.4730 USD |
1.5210 USD |
1.5150 USD |
| 2024-02-13 |
1.4820 USD |
45,614.3500 MTL |
1.5060 USD |
1.4500 USD |
1.5060 USD |
1.4820 USD |
| 2024-02-12 |
1.5080 USD |
17,223.7500 MTL |
1.4820 USD |
1.4580 USD |
1.5080 USD |
1.5080 USD |
| 2024-02-11 |
1.4670 USD |
11,204.9000 MTL |
1.4640 USD |
1.4640 USD |
1.4990 USD |
1.4670 USD |
| 2024-02-10 |
1.4710 USD |
8,415.3400 MTL |
1.4640 USD |
1.4370 USD |
1.4740 USD |
1.4710 USD |
| 2024-02-09 |
1.4540 USD |
8,084.5200 MTL |
1.4360 USD |
1.4360 USD |
1.4650 USD |
1.4540 USD |
| 2024-02-08 |
1.4330 USD |
1,681.9100 MTL |
1.4410 USD |
1.4260 USD |
1.4430 USD |
1.4330 USD |
| 2024-02-07 |
1.4360 USD |
5,763.2500 MTL |
1.4110 USD |
1.3990 USD |
1.4400 USD |
1.4360 USD |
| 2024-02-06 |
1.4080 USD |
3,363.1700 MTL |
1.4000 USD |
1.3940 USD |
1.4130 USD |
1.4080 USD |
| 2024-02-05 |
1.3890 USD |
6,147.1300 MTL |
1.4050 USD |
1.3800 USD |
1.4140 USD |
1.3890 USD |
| 2024-02-04 |
1.4120 USD |
2,855.2800 MTL |
1.4260 USD |
1.4020 USD |
1.4310 USD |
1.4120 USD |
| 2024-02-03 |
1.4380 USD |
7,462.0600 MTL |
1.4440 USD |
1.4340 USD |
1.4480 USD |
1.4380 USD |
| 2024-02-02 |
1.4410 USD |
9,469.9800 MTL |
1.4390 USD |
1.4320 USD |
1.4520 USD |
1.4410 USD |
| 2024-02-01 |
1.4370 USD |
22,454.4300 MTL |
1.4170 USD |
1.3800 USD |
1.4440 USD |
1.4370 USD |
| 2024-01-31 |
1.4050 USD |
11,527.7600 MTL |
1.4420 USD |
1.3800 USD |
1.4540 USD |
1.4050 USD |
| 2024-01-30 |
1.4600 USD |
16,386.5800 MTL |
1.4890 USD |
1.4600 USD |
1.4900 USD |
1.4600 USD |
| 2024-01-29 |
1.4890 USD |
14,880.3100 MTL |
1.4630 USD |
1.4500 USD |
1.4930 USD |
1.4890 USD |
| 2024-01-28 |
1.4750 USD |
294,622.8800 MTL |
1.4700 USD |
1.4570 USD |
1.5110 USD |
1.4750 USD |
| 2024-01-27 |
1.4670 USD |
257,117.2700 MTL |
1.4810 USD |
1.4460 USD |
1.4890 USD |
1.4670 USD |
| 2024-01-26 |
1.4760 USD |
13,638.5400 MTL |
1.4680 USD |
1.4500 USD |
1.4910 USD |
1.4760 USD |
| 2024-01-25 |
1.4770 USD |
93,251.4600 MTL |
1.4350 USD |
1.4280 USD |
1.5250 USD |
1.4770 USD |
| 2024-01-24 |
1.4350 USD |
20,163.8000 MTL |
1.3530 USD |
1.3460 USD |
1.4460 USD |
1.4350 USD |
| 2024-01-23 |
1.3260 USD |
29,098.4400 MTL |
1.3800 USD |
1.2910 USD |
1.4100 USD |
1.3260 USD |
| 2024-01-22 |
1.3820 USD |
6,718.8300 MTL |
1.4850 USD |
1.3760 USD |
1.4850 USD |
1.3820 USD |
| 2024-01-21 |
1.5060 USD |
17,622.2500 MTL |
1.5020 USD |
1.4950 USD |
1.5170 USD |
1.5060 USD |
| 2024-01-20 |
1.5060 USD |
4,147.2900 MTL |
1.4820 USD |
1.4760 USD |
1.5060 USD |
1.5060 USD |
| 2024-01-19 |
1.4810 USD |
8,026.1200 MTL |
1.5030 USD |
1.4170 USD |
1.5030 USD |
1.4810 USD |
| 2024-01-18 |
1.4870 USD |
104,372.0300 MTL |
1.5870 USD |
1.4500 USD |
1.5870 USD |
1.4870 USD |
| 2024-01-17 |
1.5850 USD |
27,213.6800 MTL |
1.6000 USD |
1.5620 USD |
1.6100 USD |
1.5850 USD |