Identifier on Coinbase Pro: MTL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
1.5470 USD |
7,787.8900 MTL |
1.6220 USD |
1.5220 USD |
1.6220 USD |
1.5470 USD |
| 2023-11-26 |
1.6140 USD |
16,076.5900 MTL |
1.6690 USD |
1.5820 USD |
1.6690 USD |
1.6140 USD |
| 2023-11-25 |
1.6760 USD |
16,173.7500 MTL |
1.6630 USD |
1.6430 USD |
1.7070 USD |
1.6760 USD |
| 2023-11-24 |
1.6530 USD |
16,015.1900 MTL |
1.6360 USD |
1.6210 USD |
1.7010 USD |
1.6530 USD |
| 2023-11-23 |
1.6280 USD |
29,158.2500 MTL |
1.6260 USD |
1.5850 USD |
1.6450 USD |
1.6280 USD |
| 2023-11-22 |
1.6060 USD |
37,904.9400 MTL |
1.5080 USD |
1.4910 USD |
1.6190 USD |
1.6060 USD |
| 2023-11-21 |
1.4980 USD |
33,526.7400 MTL |
1.6540 USD |
1.4930 USD |
1.6730 USD |
1.4980 USD |
| 2023-11-20 |
1.6610 USD |
13,394.9500 MTL |
1.7020 USD |
1.6370 USD |
1.7110 USD |
1.6610 USD |
| 2023-11-19 |
1.6880 USD |
3,012.7000 MTL |
1.6750 USD |
1.6330 USD |
1.6950 USD |
1.6880 USD |
| 2023-11-18 |
1.6810 USD |
8,301.3600 MTL |
1.7290 USD |
1.6080 USD |
1.7290 USD |
1.6810 USD |
| 2023-11-17 |
1.7330 USD |
16,406.4300 MTL |
1.7220 USD |
1.6350 USD |
1.7490 USD |
1.7330 USD |
| 2023-11-16 |
1.7300 USD |
45,417.0500 MTL |
1.8220 USD |
1.6850 USD |
1.8460 USD |
1.7300 USD |
| 2023-11-15 |
1.8030 USD |
37,709.5200 MTL |
1.7620 USD |
1.7130 USD |
1.8120 USD |
1.8030 USD |
| 2023-11-14 |
1.7420 USD |
128,835.1700 MTL |
1.7830 USD |
1.5830 USD |
1.7830 USD |
1.7420 USD |
| 2023-11-13 |
1.7900 USD |
107,728.6400 MTL |
1.9110 USD |
1.7580 USD |
1.9510 USD |
1.7900 USD |
| 2023-11-12 |
1.9020 USD |
110,304.0600 MTL |
1.8940 USD |
1.8240 USD |
2.0820 USD |
1.9020 USD |
| 2023-11-11 |
1.9410 USD |
177,603.4300 MTL |
1.7310 USD |
1.7230 USD |
2.0210 USD |
1.9410 USD |
| 2023-11-10 |
1.7220 USD |
46,997.2400 MTL |
1.6840 USD |
1.6330 USD |
1.7340 USD |
1.7220 USD |
| 2023-11-09 |
1.6490 USD |
203,532.4900 MTL |
1.7540 USD |
1.3650 USD |
1.7990 USD |
1.6490 USD |
| 2023-11-08 |
1.7800 USD |
182,909.2900 MTL |
1.7130 USD |
1.7030 USD |
1.8280 USD |
1.7800 USD |
| 2023-11-07 |
1.7380 USD |
146,280.2200 MTL |
1.6950 USD |
1.6600 USD |
1.8400 USD |
1.7380 USD |
| 2023-11-06 |
1.6700 USD |
55,036.6000 MTL |
1.6960 USD |
1.6290 USD |
1.7350 USD |
1.6700 USD |
| 2023-11-05 |
1.7200 USD |
291,515.7000 MTL |
1.6380 USD |
1.5880 USD |
1.9280 USD |
1.7200 USD |
| 2023-11-04 |
1.6200 USD |
161,128.5400 MTL |
1.4600 USD |
1.4550 USD |
1.6900 USD |
1.6200 USD |
| 2023-11-03 |
1.4730 USD |
27,708.8100 MTL |
1.4860 USD |
1.4090 USD |
1.4870 USD |
1.4730 USD |
| 2023-11-02 |
1.4940 USD |
49,780.3300 MTL |
1.5890 USD |
1.4670 USD |
1.6280 USD |
1.4940 USD |
| 2023-11-01 |
1.5730 USD |
84,431.6700 MTL |
1.5820 USD |
1.4720 USD |
1.6330 USD |
1.5730 USD |
| 2023-10-31 |
1.5840 USD |
234,361.8800 MTL |
1.4260 USD |
1.3740 USD |
1.5900 USD |
1.5840 USD |
| 2023-10-30 |
1.4120 USD |
15,168.2200 MTL |
1.3980 USD |
1.3780 USD |
1.4170 USD |
1.4120 USD |
| 2023-10-29 |
1.4190 USD |
8,816.7600 MTL |
1.3950 USD |
1.3770 USD |
1.4190 USD |
1.4190 USD |
| 2023-10-28 |
1.3900 USD |
11,418.6000 MTL |
1.3520 USD |
1.3500 USD |
1.4020 USD |
1.3900 USD |
| 2023-10-27 |
1.3510 USD |
26,147.3800 MTL |
1.3740 USD |
1.3320 USD |
1.3740 USD |
1.3510 USD |
| 2023-10-26 |
1.3850 USD |
78,108.7900 MTL |
1.4380 USD |
1.3330 USD |
1.4450 USD |
1.3850 USD |
| 2023-10-25 |
1.4410 USD |
92,534.3800 MTL |
1.3970 USD |
1.3860 USD |
1.4620 USD |
1.4410 USD |
| 2023-10-24 |
1.4020 USD |
43,729.2800 MTL |
1.4040 USD |
1.3380 USD |
1.4320 USD |
1.4020 USD |
| 2023-10-23 |
1.3990 USD |
40,805.8600 MTL |
1.3270 USD |
1.3090 USD |
1.4060 USD |
1.3990 USD |
| 2023-10-22 |
1.2970 USD |
5,624.8600 MTL |
1.3130 USD |
1.2710 USD |
1.3300 USD |
1.2970 USD |
| 2023-10-21 |
1.3060 USD |
8,484.5200 MTL |
1.3020 USD |
1.2970 USD |
1.3280 USD |
1.3060 USD |
| 2023-10-20 |
1.3070 USD |
8,160.7600 MTL |
1.2450 USD |
1.2430 USD |
1.3150 USD |
1.3070 USD |
| 2023-10-19 |
1.2580 USD |
9,461.0400 MTL |
1.2450 USD |
1.2280 USD |
1.2710 USD |
1.2580 USD |
| 2023-10-18 |
1.2460 USD |
32,619.6000 MTL |
1.3180 USD |
1.2260 USD |
1.3500 USD |
1.2460 USD |
| 2023-10-17 |
1.3070 USD |
17,321.5600 MTL |
1.2810 USD |
1.2190 USD |
1.3210 USD |
1.3070 USD |
| 2023-10-16 |
1.2950 USD |
14,993.1800 MTL |
1.2550 USD |
1.2490 USD |
1.3120 USD |
1.2950 USD |
| 2023-10-15 |
1.2670 USD |
25,516.6300 MTL |
1.2120 USD |
1.2120 USD |
1.3000 USD |
1.2670 USD |
| 2023-10-14 |
1.2180 USD |
11,634.7000 MTL |
1.2060 USD |
1.1990 USD |
1.2230 USD |
1.2180 USD |
| 2023-10-13 |
1.2150 USD |
7,320.1700 MTL |
1.1970 USD |
1.1930 USD |
1.2150 USD |
1.2150 USD |
| 2023-10-12 |
1.1900 USD |
3,395.0700 MTL |
1.1730 USD |
1.1690 USD |
1.1940 USD |
1.1900 USD |
| 2023-10-11 |
1.1730 USD |
22,614.7800 MTL |
1.1720 USD |
1.1400 USD |
1.1940 USD |
1.1730 USD |
| 2023-10-10 |
1.1840 USD |
16,747.2300 MTL |
1.2000 USD |
1.1780 USD |
1.2020 USD |
1.1840 USD |
| 2023-10-09 |
1.2030 USD |
20,292.7800 MTL |
1.2380 USD |
1.1650 USD |
1.2390 USD |
1.2030 USD |