Identifier on Coinbase Pro: MTL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
1.1250 USD |
17,148.7800 MTL |
1.0930 USD |
1.0850 USD |
1.1390 USD |
1.1250 USD |
| 2023-08-18 |
1.0990 USD |
20,825.5100 MTL |
1.0600 USD |
1.0600 USD |
1.1280 USD |
1.0990 USD |
| 2023-08-17 |
1.0650 USD |
85,429.4300 MTL |
1.1540 USD |
0.9120 USD |
1.1900 USD |
1.0650 USD |
| 2023-08-16 |
1.1460 USD |
22,257.6500 MTL |
1.2150 USD |
1.1270 USD |
1.2670 USD |
1.1460 USD |
| 2023-08-15 |
1.2070 USD |
51,696.7500 MTL |
1.3050 USD |
1.1260 USD |
1.3080 USD |
1.2070 USD |
| 2023-08-14 |
1.3160 USD |
4,210.3900 MTL |
1.3010 USD |
1.3010 USD |
1.3310 USD |
1.3160 USD |
| 2023-08-13 |
1.2970 USD |
3,879.6500 MTL |
1.3020 USD |
1.2970 USD |
1.3210 USD |
1.2970 USD |
| 2023-08-12 |
1.3040 USD |
14,264.5900 MTL |
1.3060 USD |
1.2950 USD |
1.3180 USD |
1.3040 USD |
| 2023-08-11 |
1.3100 USD |
16,592.3400 MTL |
1.3190 USD |
1.3040 USD |
1.3300 USD |
1.3100 USD |
| 2023-08-10 |
1.3220 USD |
6,981.2600 MTL |
1.2990 USD |
1.2960 USD |
1.3220 USD |
1.3220 USD |
| 2023-08-09 |
1.3040 USD |
25,541.1100 MTL |
1.2900 USD |
1.2900 USD |
1.3140 USD |
1.3040 USD |
| 2023-08-08 |
1.3030 USD |
18,919.4500 MTL |
1.3040 USD |
1.2790 USD |
1.3110 USD |
1.3030 USD |
| 2023-08-07 |
1.3020 USD |
62,742.5800 MTL |
1.3710 USD |
1.2800 USD |
1.3930 USD |
1.3020 USD |
| 2023-08-06 |
1.3640 USD |
12,658.7900 MTL |
1.3980 USD |
1.3640 USD |
1.4400 USD |
1.3640 USD |
| 2023-08-05 |
1.4040 USD |
14,561.4200 MTL |
1.3990 USD |
1.3670 USD |
1.4140 USD |
1.4040 USD |
| 2023-08-04 |
1.3940 USD |
34,610.6500 MTL |
1.4460 USD |
1.3760 USD |
1.4750 USD |
1.3940 USD |
| 2023-08-03 |
1.4540 USD |
104,283.6000 MTL |
1.4790 USD |
1.4280 USD |
1.5150 USD |
1.4540 USD |
| 2023-08-02 |
1.4750 USD |
153,595.3600 MTL |
1.4390 USD |
1.4130 USD |
1.4950 USD |
1.4750 USD |
| 2023-08-01 |
1.4210 USD |
71,474.3800 MTL |
1.3200 USD |
1.2750 USD |
1.4230 USD |
1.4210 USD |
| 2023-07-31 |
1.3200 USD |
20,677.3700 MTL |
1.3200 USD |
1.3100 USD |
1.3390 USD |
1.3200 USD |
| 2023-07-30 |
1.3180 USD |
12,698.3600 MTL |
1.3730 USD |
1.2960 USD |
1.3830 USD |
1.3180 USD |
| 2023-07-29 |
1.3740 USD |
17,305.6300 MTL |
1.3610 USD |
1.3440 USD |
1.3740 USD |
1.3740 USD |
| 2023-07-28 |
1.3650 USD |
25,399.0800 MTL |
1.3170 USD |
1.3150 USD |
1.3800 USD |
1.3650 USD |
| 2023-07-27 |
1.2970 USD |
24,284.4300 MTL |
1.2880 USD |
1.2690 USD |
1.3040 USD |
1.2970 USD |
| 2023-07-26 |
1.3000 USD |
63,801.5500 MTL |
1.3060 USD |
1.2640 USD |
1.3130 USD |
1.3000 USD |
| 2023-07-25 |
1.3010 USD |
10,647.5300 MTL |
1.2920 USD |
1.2730 USD |
1.3050 USD |
1.3010 USD |
| 2023-07-24 |
1.2940 USD |
46,419.8900 MTL |
1.3800 USD |
1.2570 USD |
1.3800 USD |
1.2940 USD |
| 2023-07-23 |
1.3820 USD |
16,002.1700 MTL |
1.3730 USD |
1.3710 USD |
1.3980 USD |
1.3820 USD |
| 2023-07-22 |
1.3670 USD |
17,835.6900 MTL |
1.3850 USD |
1.3670 USD |
1.4010 USD |
1.3670 USD |
| 2023-07-21 |
1.3820 USD |
13,585.0600 MTL |
1.3830 USD |
1.3680 USD |
1.3950 USD |
1.3820 USD |
| 2023-07-20 |
1.3890 USD |
17,428.0200 MTL |
1.3770 USD |
1.3640 USD |
1.4080 USD |
1.3890 USD |
| 2023-07-19 |
1.3730 USD |
14,320.1400 MTL |
1.3720 USD |
1.3710 USD |
1.4070 USD |
1.3730 USD |
| 2023-07-18 |
1.3750 USD |
63,019.3400 MTL |
1.4100 USD |
1.3410 USD |
1.4130 USD |
1.3750 USD |
| 2023-07-17 |
1.4080 USD |
34,873.9400 MTL |
1.4370 USD |
1.3670 USD |
1.4540 USD |
1.4080 USD |
| 2023-07-16 |
1.4290 USD |
38,273.9300 MTL |
1.4440 USD |
1.4080 USD |
1.4500 USD |
1.4290 USD |
| 2023-07-15 |
1.4380 USD |
29,413.7000 MTL |
1.3890 USD |
1.3800 USD |
1.4510 USD |
1.4380 USD |
| 2023-07-14 |
1.3950 USD |
106,731.9900 MTL |
1.4390 USD |
1.3270 USD |
1.4860 USD |
1.3950 USD |
| 2023-07-13 |
1.4220 USD |
101,201.2700 MTL |
1.4470 USD |
1.4040 USD |
1.4940 USD |
1.4220 USD |
| 2023-07-12 |
1.4360 USD |
65,006.3200 MTL |
1.5210 USD |
1.4340 USD |
1.5860 USD |
1.4360 USD |
| 2023-07-11 |
1.5420 USD |
81,496.4200 MTL |
1.5280 USD |
1.4800 USD |
1.5990 USD |
1.5420 USD |
| 2023-07-10 |
1.5200 USD |
170,436.9900 MTL |
1.3760 USD |
1.3340 USD |
1.5690 USD |
1.5200 USD |
| 2023-07-09 |
1.3850 USD |
30,016.7100 MTL |
1.4490 USD |
1.3790 USD |
1.4500 USD |
1.3850 USD |
| 2023-07-08 |
1.4260 USD |
29,058.3900 MTL |
1.3670 USD |
1.3660 USD |
1.4420 USD |
1.4260 USD |
| 2023-07-07 |
1.3750 USD |
44,528.4500 MTL |
1.3070 USD |
1.3040 USD |
1.3980 USD |
1.3750 USD |
| 2023-07-06 |
1.3160 USD |
42,188.9200 MTL |
1.4040 USD |
1.3070 USD |
1.4370 USD |
1.3160 USD |
| 2023-07-05 |
1.3990 USD |
143,810.5000 MTL |
1.3440 USD |
1.3400 USD |
1.5050 USD |
1.3990 USD |
| 2023-07-04 |
1.3610 USD |
185,948.4600 MTL |
1.3240 USD |
1.3040 USD |
1.4510 USD |
1.3610 USD |
| 2023-07-03 |
1.3350 USD |
138,096.0700 MTL |
1.2620 USD |
1.2620 USD |
1.3750 USD |
1.3350 USD |
| 2023-07-02 |
1.2710 USD |
18,157.9900 MTL |
1.2740 USD |
1.2220 USD |
1.2740 USD |
1.2710 USD |
| 2023-07-01 |
1.2760 USD |
22,742.9000 MTL |
1.2760 USD |
1.2420 USD |
1.2810 USD |
1.2760 USD |