Identifier on Coinbase Pro: MTL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
1.2850 USD |
126,590.4500 MTL |
1.2590 USD |
1.2180 USD |
1.3300 USD |
1.2850 USD |
| 2023-06-29 |
1.2620 USD |
67,741.6200 MTL |
1.2290 USD |
1.2190 USD |
1.3070 USD |
1.2620 USD |
| 2023-06-28 |
1.2370 USD |
43,411.0700 MTL |
1.2910 USD |
1.1920 USD |
1.2910 USD |
1.2370 USD |
| 2023-06-27 |
1.2900 USD |
23,495.2300 MTL |
1.3030 USD |
1.2680 USD |
1.3100 USD |
1.2900 USD |
| 2023-06-26 |
1.3010 USD |
145,024.8400 MTL |
1.4060 USD |
1.2780 USD |
1.4090 USD |
1.3010 USD |
| 2023-06-25 |
1.4010 USD |
226,612.9500 MTL |
1.3790 USD |
1.3670 USD |
1.5110 USD |
1.4010 USD |
| 2023-06-24 |
1.3800 USD |
171,755.9200 MTL |
1.4610 USD |
1.3740 USD |
1.4650 USD |
1.3800 USD |
| 2023-06-23 |
1.4860 USD |
320,660.4100 MTL |
1.4640 USD |
1.3940 USD |
1.5500 USD |
1.4860 USD |
| 2023-06-22 |
1.3990 USD |
267,922.4000 MTL |
1.2730 USD |
1.2610 USD |
1.4280 USD |
1.3990 USD |
| 2023-06-21 |
1.2740 USD |
101,686.7300 MTL |
1.2290 USD |
1.2140 USD |
1.2740 USD |
1.2740 USD |
| 2023-06-20 |
1.2230 USD |
64,036.9100 MTL |
1.2470 USD |
1.1800 USD |
1.2560 USD |
1.2230 USD |
| 2023-06-19 |
1.2540 USD |
76,806.5900 MTL |
1.2530 USD |
1.2260 USD |
1.2850 USD |
1.2540 USD |
| 2023-06-18 |
1.2430 USD |
57,509.3000 MTL |
1.2990 USD |
1.2300 USD |
1.2990 USD |
1.2430 USD |
| 2023-06-17 |
1.3080 USD |
135,321.0500 MTL |
1.2920 USD |
1.2560 USD |
1.3580 USD |
1.3080 USD |
| 2023-06-16 |
1.2950 USD |
188,561.4200 MTL |
1.2200 USD |
1.2150 USD |
1.3540 USD |
1.2950 USD |
| 2023-06-15 |
1.1980 USD |
178,330.8300 MTL |
1.1820 USD |
1.1710 USD |
1.2670 USD |
1.1980 USD |
| 2023-06-14 |
1.1790 USD |
248,541.9900 MTL |
1.1290 USD |
1.1040 USD |
1.2350 USD |
1.1790 USD |
| 2023-06-13 |
1.1330 USD |
391,085.4500 MTL |
1.1670 USD |
1.0820 USD |
1.2250 USD |
1.1330 USD |
| 2023-06-12 |
1.1540 USD |
180,627.5700 MTL |
1.0550 USD |
0.9950 USD |
1.1650 USD |
1.1540 USD |
| 2023-06-11 |
1.0560 USD |
290,179.5000 MTL |
1.0620 USD |
1.0270 USD |
1.0940 USD |
1.0560 USD |
| 2023-06-10 |
1.0750 USD |
222,384.4900 MTL |
1.1800 USD |
0.9800 USD |
1.1800 USD |
1.0750 USD |
| 2023-06-09 |
1.1630 USD |
435,252.4500 MTL |
1.1700 USD |
1.1450 USD |
1.3250 USD |
1.1630 USD |
| 2023-06-08 |
1.1630 USD |
594,842.8400 MTL |
1.2770 USD |
1.1330 USD |
1.3320 USD |
1.1630 USD |
| 2023-06-07 |
1.3360 USD |
1,313,022.1200 MTL |
1.5720 USD |
1.2420 USD |
2.8040 USD |
1.3360 USD |
| 2023-06-06 |
1.5510 USD |
465,175.3000 MTL |
1.4280 USD |
1.3580 USD |
1.6570 USD |
1.5510 USD |
| 2023-06-05 |
1.4370 USD |
787,022.6000 MTL |
1.2040 USD |
1.1720 USD |
1.5860 USD |
1.4370 USD |
| 2023-06-04 |
1.2150 USD |
277,748.7100 MTL |
1.1000 USD |
1.0830 USD |
1.2450 USD |
1.2150 USD |
| 2023-06-03 |
1.1130 USD |
156,747.1600 MTL |
0.9990 USD |
0.9960 USD |
1.1280 USD |
1.1130 USD |
| 2023-06-02 |
1.0070 USD |
16,835.3300 MTL |
0.9760 USD |
0.9660 USD |
1.0110 USD |
1.0070 USD |
| 2023-06-01 |
0.9850 USD |
17,752.3900 MTL |
1.0120 USD |
0.9830 USD |
1.0170 USD |
0.9850 USD |
| 2023-05-31 |
1.0030 USD |
36,962.5200 MTL |
1.0590 USD |
0.9920 USD |
1.0590 USD |
1.0030 USD |
| 2023-05-30 |
1.0560 USD |
13,544.3800 MTL |
1.0640 USD |
1.0440 USD |
1.0800 USD |
1.0560 USD |
| 2023-05-29 |
1.0740 USD |
18,243.3100 MTL |
1.0690 USD |
1.0500 USD |
1.0790 USD |
1.0740 USD |
| 2023-05-28 |
1.0650 USD |
37,205.7200 MTL |
1.0580 USD |
1.0510 USD |
1.0800 USD |
1.0650 USD |
| 2023-05-27 |
1.0630 USD |
17,413.4700 MTL |
1.0440 USD |
1.0350 USD |
1.0670 USD |
1.0630 USD |
| 2023-05-26 |
1.0410 USD |
98,811.0400 MTL |
1.0420 USD |
1.0170 USD |
1.0760 USD |
1.0410 USD |
| 2023-05-25 |
1.0420 USD |
232,417.6100 MTL |
0.9830 USD |
0.9590 USD |
1.0990 USD |
1.0420 USD |
| 2023-05-24 |
0.9910 USD |
25,805.6100 MTL |
1.0320 USD |
0.9780 USD |
1.0320 USD |
0.9910 USD |
| 2023-05-23 |
1.0310 USD |
7,066.2000 MTL |
1.0120 USD |
1.0120 USD |
1.0360 USD |
1.0310 USD |
| 2023-05-22 |
1.0150 USD |
18,192.5800 MTL |
1.0250 USD |
0.9850 USD |
1.0260 USD |
1.0150 USD |
| 2023-05-21 |
1.0070 USD |
13,952.3600 MTL |
1.0350 USD |
1.0000 USD |
1.0360 USD |
1.0070 USD |
| 2023-05-20 |
1.0390 USD |
3,613.4400 MTL |
1.0240 USD |
1.0240 USD |
1.0400 USD |
1.0390 USD |
| 2023-05-19 |
1.0250 USD |
14,440.6200 MTL |
1.0200 USD |
1.0100 USD |
1.0300 USD |
1.0250 USD |
| 2023-05-18 |
1.0250 USD |
35,284.5900 MTL |
1.0380 USD |
0.9940 USD |
1.0520 USD |
1.0250 USD |
| 2023-05-17 |
1.0370 USD |
28,425.4200 MTL |
1.0060 USD |
0.9930 USD |
1.0540 USD |
1.0370 USD |
| 2023-05-16 |
1.0120 USD |
27,940.4600 MTL |
1.0140 USD |
0.9940 USD |
1.0180 USD |
1.0120 USD |
| 2023-05-15 |
1.0140 USD |
19,530.5900 MTL |
1.0160 USD |
1.0000 USD |
1.0210 USD |
1.0140 USD |
| 2023-05-14 |
1.0170 USD |
14,274.9500 MTL |
1.0140 USD |
0.9990 USD |
1.0240 USD |
1.0170 USD |
| 2023-05-13 |
1.0230 USD |
37,857.0800 MTL |
1.0320 USD |
1.0050 USD |
1.0320 USD |
1.0230 USD |
| 2023-05-12 |
1.0290 USD |
37,025.1900 MTL |
1.0210 USD |
0.9670 USD |
1.0330 USD |
1.0290 USD |