Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
7.0320 USD |
5,458.6330 MUSE |
7.1140 USD |
6.7930 USD |
7.3930 USD |
7.0320 USD |
| 2025-04-16 |
7.0300 USD |
4,277.6200 MUSE |
7.1440 USD |
6.9380 USD |
7.3580 USD |
7.0300 USD |
| 2025-04-15 |
7.1480 USD |
3,210.1000 MUSE |
7.1160 USD |
7.0080 USD |
7.2410 USD |
7.1480 USD |
| 2025-04-14 |
7.2080 USD |
3,665.0970 MUSE |
7.1770 USD |
7.0920 USD |
7.4480 USD |
7.2080 USD |
| 2025-04-13 |
7.1370 USD |
14,426.4120 MUSE |
7.4710 USD |
7.1370 USD |
8.4800 USD |
7.1370 USD |
| 2025-04-12 |
7.4140 USD |
9,299.7610 MUSE |
7.1250 USD |
7.0370 USD |
7.7500 USD |
7.4140 USD |
| 2025-04-11 |
7.2940 USD |
16,389.5830 MUSE |
6.9600 USD |
6.7400 USD |
7.6500 USD |
7.2940 USD |
| 2025-04-10 |
6.9600 USD |
7,799.9560 MUSE |
7.2840 USD |
6.7540 USD |
7.4520 USD |
6.9600 USD |
| 2025-04-09 |
7.3750 USD |
22,486.4300 MUSE |
6.8710 USD |
6.5590 USD |
7.4490 USD |
7.3750 USD |
| 2025-04-08 |
6.8620 USD |
6,229.5990 MUSE |
7.2610 USD |
6.8310 USD |
7.3770 USD |
6.8620 USD |
| 2025-04-07 |
7.0440 USD |
20,619.7010 MUSE |
6.7770 USD |
6.5000 USD |
7.9000 USD |
7.0440 USD |
| 2025-04-06 |
6.8220 USD |
7,157.7680 MUSE |
7.3310 USD |
6.6690 USD |
7.4850 USD |
6.8220 USD |
| 2025-04-05 |
7.3670 USD |
2,744.7210 MUSE |
7.4420 USD |
7.0920 USD |
7.5470 USD |
7.3670 USD |
| 2025-04-04 |
7.5940 USD |
12,695.0420 MUSE |
7.2250 USD |
7.0160 USD |
7.9000 USD |
7.5940 USD |
| 2025-04-03 |
7.3750 USD |
13,466.9490 MUSE |
7.3530 USD |
6.6970 USD |
7.5310 USD |
7.3750 USD |
| 2025-04-02 |
7.5570 USD |
14,993.2790 MUSE |
7.9960 USD |
7.2980 USD |
8.0010 USD |
7.5570 USD |
| 2025-04-01 |
7.8600 USD |
13,739.8270 MUSE |
7.8300 USD |
7.7260 USD |
8.4210 USD |
7.8600 USD |
| 2025-03-31 |
7.8060 USD |
3,189.4730 MUSE |
7.8270 USD |
7.7200 USD |
8.0200 USD |
7.8060 USD |
| 2025-03-30 |
7.8130 USD |
4,481.5490 MUSE |
7.8800 USD |
7.7580 USD |
8.1000 USD |
7.8130 USD |
| 2025-03-29 |
7.8010 USD |
7,605.3320 MUSE |
7.9870 USD |
7.7180 USD |
8.3690 USD |
7.8010 USD |
| 2025-03-28 |
8.2900 USD |
6,873.6390 MUSE |
8.5000 USD |
8.2500 USD |
8.5000 USD |
8.2900 USD |
| 2025-03-27 |
8.5200 USD |
30,568.6390 MUSE |
9.9900 USD |
8.5000 USD |
10.0000 USD |
8.5200 USD |
| 2025-03-26 |
9.2590 USD |
72,697.8760 MUSE |
8.2100 USD |
8.1370 USD |
9.9680 USD |
9.2590 USD |
| 2025-03-25 |
8.2000 USD |
6,332.0570 MUSE |
8.1950 USD |
8.1280 USD |
8.4690 USD |
8.2000 USD |
| 2025-03-24 |
8.1880 USD |
13,942.5960 MUSE |
8.1480 USD |
8.0120 USD |
8.7980 USD |
8.1880 USD |
| 2025-03-23 |
8.1490 USD |
21,835.0040 MUSE |
8.4000 USD |
8.0000 USD |
9.1990 USD |
8.1490 USD |
| 2025-03-22 |
8.4000 USD |
30,992.0810 MUSE |
8.5930 USD |
8.2540 USD |
9.4500 USD |
8.4000 USD |
| 2025-03-21 |
8.4200 USD |
85,005.8110 MUSE |
9.2620 USD |
8.1660 USD |
11.0080 USD |
8.4200 USD |
| 2025-03-20 |
11.1840 USD |
139,489.6190 MUSE |
7.7710 USD |
7.5760 USD |
11.8900 USD |
11.1840 USD |
| 2025-03-19 |
8.0940 USD |
2,561.1870 MUSE |
7.5280 USD |
7.4720 USD |
8.0940 USD |
8.0940 USD |
| 2025-03-18 |
7.4900 USD |
24,427.7670 MUSE |
7.5900 USD |
7.3330 USD |
8.5000 USD |
7.4900 USD |
| 2025-03-17 |
7.5970 USD |
5,065.2640 MUSE |
7.5000 USD |
7.4330 USD |
7.7190 USD |
7.5970 USD |
| 2025-03-16 |
7.4220 USD |
3,573.8440 MUSE |
7.7990 USD |
7.3340 USD |
7.7990 USD |
7.4220 USD |
| 2025-03-15 |
7.7600 USD |
2,514.3420 MUSE |
7.5520 USD |
7.4520 USD |
7.8260 USD |
7.7600 USD |
| 2025-03-14 |
7.5520 USD |
9,479.2910 MUSE |
7.5700 USD |
7.4140 USD |
8.4400 USD |
7.5520 USD |
| 2025-03-13 |
7.6480 USD |
3,379.3850 MUSE |
7.8700 USD |
7.5800 USD |
8.0120 USD |
7.6480 USD |
| 2025-03-12 |
7.7610 USD |
34,330.4580 MUSE |
7.6300 USD |
7.4990 USD |
8.9280 USD |
7.7610 USD |
| 2025-03-11 |
7.6490 USD |
22,390.4890 MUSE |
7.5500 USD |
7.1620 USD |
8.1820 USD |
7.6490 USD |
| 2025-03-10 |
7.5200 USD |
13,546.0470 MUSE |
7.8800 USD |
7.1030 USD |
8.1910 USD |
7.5200 USD |
| 2025-03-09 |
7.9720 USD |
11,199.2920 MUSE |
8.3400 USD |
7.5390 USD |
8.4700 USD |
7.9720 USD |
| 2025-03-08 |
8.4060 USD |
6,705.9590 MUSE |
8.2000 USD |
8.1780 USD |
8.8010 USD |
8.4060 USD |
| 2025-03-07 |
8.2340 USD |
9,268.1520 MUSE |
8.4000 USD |
8.1680 USD |
8.7710 USD |
8.2340 USD |
| 2025-03-06 |
8.4490 USD |
11,921.1410 MUSE |
8.4900 USD |
8.4120 USD |
9.3490 USD |
8.4490 USD |
| 2025-03-05 |
8.4500 USD |
5,231.5500 MUSE |
8.4600 USD |
8.1960 USD |
8.7820 USD |
8.4500 USD |
| 2025-03-04 |
8.5100 USD |
9,676.6500 MUSE |
8.6800 USD |
8.2500 USD |
8.7990 USD |
8.5100 USD |
| 2025-03-03 |
8.5500 USD |
22,648.5820 MUSE |
9.3810 USD |
8.5000 USD |
9.6700 USD |
8.5500 USD |
| 2025-03-02 |
9.5000 USD |
32,140.4340 MUSE |
9.2500 USD |
8.6550 USD |
9.6800 USD |
9.5000 USD |
| 2025-03-01 |
9.3400 USD |
31,366.8230 MUSE |
9.0400 USD |
8.7620 USD |
9.8000 USD |
9.3400 USD |
| 2025-02-28 |
9.1420 USD |
33,915.1210 MUSE |
8.9600 USD |
8.3130 USD |
9.8880 USD |
9.1420 USD |
| 2025-02-27 |
9.1470 USD |
20,369.6130 MUSE |
8.7200 USD |
8.6910 USD |
9.9100 USD |
9.1470 USD |