Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
12.4870 USD |
6,927.0260 MUSE |
12.3100 USD |
11.8810 USD |
12.5210 USD |
12.4870 USD |
| 2025-01-14 |
12.2100 USD |
16,124.5870 MUSE |
12.3700 USD |
11.8680 USD |
12.7450 USD |
12.2100 USD |
| 2025-01-13 |
12.1500 USD |
15,083.5390 MUSE |
12.7010 USD |
11.8000 USD |
13.0200 USD |
12.1500 USD |
| 2025-01-12 |
13.3600 USD |
35,582.8980 MUSE |
12.8980 USD |
12.8210 USD |
14.0000 USD |
13.3600 USD |
| 2025-01-11 |
12.8900 USD |
28,391.1500 MUSE |
12.2880 USD |
12.1730 USD |
13.7000 USD |
12.8900 USD |
| 2025-01-10 |
12.2500 USD |
68,377.0140 MUSE |
12.2300 USD |
11.5000 USD |
13.9000 USD |
12.2500 USD |
| 2025-01-09 |
12.2300 USD |
60,815.6700 MUSE |
11.5400 USD |
10.6660 USD |
13.7100 USD |
12.2300 USD |
| 2025-01-08 |
11.6200 USD |
16,241.1930 MUSE |
12.2930 USD |
11.2140 USD |
12.7120 USD |
11.6200 USD |
| 2025-01-07 |
12.3000 USD |
24,060.4020 MUSE |
12.6010 USD |
11.5310 USD |
13.4220 USD |
12.3000 USD |
| 2025-01-06 |
12.5840 USD |
43,966.7050 MUSE |
12.0900 USD |
11.9280 USD |
13.6800 USD |
12.5840 USD |
| 2025-01-05 |
12.0000 USD |
15,831.5580 MUSE |
12.1000 USD |
11.6910 USD |
12.2990 USD |
12.0000 USD |
| 2025-01-04 |
12.1000 USD |
33,769.4590 MUSE |
12.6540 USD |
11.3060 USD |
12.8260 USD |
12.1000 USD |
| 2025-01-03 |
12.6540 USD |
16,226.3780 MUSE |
12.7400 USD |
12.1970 USD |
13.0990 USD |
12.6540 USD |
| 2025-01-02 |
12.6510 USD |
13,719.1630 MUSE |
12.1810 USD |
12.0510 USD |
12.9000 USD |
12.6510 USD |
| 2025-01-01 |
12.1760 USD |
30,403.2650 MUSE |
11.2500 USD |
11.2350 USD |
12.9000 USD |
12.1760 USD |
| 2024-12-31 |
11.1960 USD |
21,973.1790 MUSE |
11.4000 USD |
11.0000 USD |
12.3630 USD |
11.1960 USD |
| 2024-12-30 |
11.3350 USD |
16,608.5630 MUSE |
11.8480 USD |
11.1700 USD |
12.0830 USD |
11.3350 USD |
| 2024-12-29 |
11.8800 USD |
34,839.7940 MUSE |
12.9230 USD |
11.7110 USD |
12.9630 USD |
11.8800 USD |
| 2024-12-28 |
12.9300 USD |
69,292.5130 MUSE |
11.5660 USD |
11.4110 USD |
14.7800 USD |
12.9300 USD |
| 2024-12-27 |
11.6400 USD |
16,088.8680 MUSE |
12.3090 USD |
11.3580 USD |
12.3630 USD |
11.6400 USD |
| 2024-12-26 |
12.3090 USD |
36,246.0810 MUSE |
11.8400 USD |
11.0620 USD |
13.0000 USD |
12.3090 USD |
| 2024-12-25 |
11.9280 USD |
26,303.4470 MUSE |
12.8100 USD |
11.6390 USD |
12.8160 USD |
11.9280 USD |
| 2024-12-24 |
12.8500 USD |
68,111.1640 MUSE |
11.0300 USD |
10.6060 USD |
13.5000 USD |
12.8500 USD |
| 2024-12-23 |
11.1000 USD |
37,116.9140 MUSE |
10.6390 USD |
9.6900 USD |
11.3950 USD |
11.1000 USD |
| 2024-12-22 |
10.6400 USD |
21,066.3260 MUSE |
11.2800 USD |
10.0000 USD |
11.4980 USD |
10.6400 USD |
| 2024-12-21 |
11.2870 USD |
123,937.8340 MUSE |
11.0570 USD |
10.6200 USD |
12.3560 USD |
11.2870 USD |
| 2024-12-20 |
11.1210 USD |
47,611.6560 MUSE |
11.1600 USD |
9.5670 USD |
11.7550 USD |
11.1210 USD |
| 2024-12-19 |
11.1670 USD |
27,377.7370 MUSE |
12.4140 USD |
11.0000 USD |
12.4830 USD |
11.1670 USD |
| 2024-12-18 |
12.3650 USD |
25,175.1230 MUSE |
13.4900 USD |
12.3500 USD |
13.5380 USD |
12.3650 USD |
| 2024-12-17 |
13.4800 USD |
13,562.5650 MUSE |
13.6840 USD |
13.4800 USD |
13.9300 USD |
13.4800 USD |
| 2024-12-16 |
13.7800 USD |
70,479.2740 MUSE |
14.3160 USD |
13.1320 USD |
14.4860 USD |
13.7800 USD |
| 2024-12-15 |
14.3110 USD |
98,609.0660 MUSE |
13.4990 USD |
13.3580 USD |
15.8540 USD |
14.3110 USD |
| 2024-12-14 |
13.5900 USD |
31,254.0950 MUSE |
13.6020 USD |
13.2000 USD |
14.2590 USD |
13.5900 USD |
| 2024-12-13 |
13.6700 USD |
28,724.6300 MUSE |
13.3660 USD |
12.9580 USD |
14.3750 USD |
13.6700 USD |
| 2024-12-12 |
13.3630 USD |
53,172.5980 MUSE |
13.8410 USD |
12.9000 USD |
14.5000 USD |
13.3630 USD |
| 2024-12-11 |
13.8750 USD |
119,855.3580 MUSE |
15.2440 USD |
12.4500 USD |
15.7700 USD |
13.8750 USD |
| 2024-12-10 |
15.2500 USD |
74,390.5150 MUSE |
13.2860 USD |
12.2900 USD |
15.7470 USD |
15.2500 USD |
| 2024-12-09 |
13.1120 USD |
213,585.9620 MUSE |
15.3300 USD |
12.3550 USD |
16.2490 USD |
13.1120 USD |
| 2024-12-08 |
15.3300 USD |
540,017.2320 MUSE |
12.6800 USD |
12.6510 USD |
19.7000 USD |
15.3300 USD |
| 2024-12-07 |
12.7440 USD |
39,497.2770 MUSE |
12.8400 USD |
12.1290 USD |
12.9200 USD |
12.7440 USD |
| 2024-12-06 |
12.9220 USD |
71,911.4660 MUSE |
11.9490 USD |
11.8900 USD |
13.8900 USD |
12.9220 USD |
| 2024-12-05 |
11.9490 USD |
96,681.0720 MUSE |
12.6700 USD |
10.0500 USD |
12.9550 USD |
11.9490 USD |
| 2024-12-04 |
12.6400 USD |
64,809.5190 MUSE |
12.7770 USD |
12.5610 USD |
13.1970 USD |
12.6400 USD |
| 2024-12-03 |
12.8480 USD |
78,223.3200 MUSE |
12.0540 USD |
11.8190 USD |
13.3000 USD |
12.8480 USD |
| 2024-12-02 |
12.1100 USD |
69,544.1050 MUSE |
12.8200 USD |
11.7150 USD |
13.1900 USD |
12.1100 USD |
| 2024-12-01 |
12.8870 USD |
61,909.2830 MUSE |
13.0820 USD |
12.6370 USD |
13.4400 USD |
12.8870 USD |
| 2024-11-30 |
13.1190 USD |
48,493.9130 MUSE |
13.2600 USD |
12.8500 USD |
13.7700 USD |
13.1190 USD |
| 2024-11-29 |
13.2640 USD |
109,849.9530 MUSE |
12.7670 USD |
12.7570 USD |
14.3490 USD |
13.2640 USD |
| 2024-11-28 |
12.7670 USD |
209,690.5850 MUSE |
13.8300 USD |
11.7060 USD |
16.1430 USD |
12.7670 USD |
| 2024-11-27 |
13.8300 USD |
328,341.9520 MUSE |
15.2900 USD |
12.8500 USD |
16.0390 USD |
13.8300 USD |