Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
6.1730 USD |
12,627.9370 MUSE |
6.2050 USD |
5.9490 USD |
6.3750 USD |
6.1730 USD |
| 2023-10-23 |
6.4080 USD |
19,619.0550 MUSE |
5.7490 USD |
5.7480 USD |
7.0770 USD |
6.4080 USD |
| 2023-10-22 |
5.6860 USD |
1,909.9390 MUSE |
5.8120 USD |
5.6820 USD |
5.8870 USD |
5.6860 USD |
| 2023-10-21 |
5.8010 USD |
2,401.5040 MUSE |
5.5970 USD |
5.4650 USD |
5.8210 USD |
5.8010 USD |
| 2023-10-20 |
5.5980 USD |
5,194.2120 MUSE |
5.4940 USD |
5.4300 USD |
5.7000 USD |
5.5980 USD |
| 2023-10-19 |
5.5560 USD |
5,320.5320 MUSE |
5.6960 USD |
5.5090 USD |
5.7870 USD |
5.5560 USD |
| 2023-10-18 |
5.7270 USD |
5,450.3840 MUSE |
5.9730 USD |
5.6010 USD |
5.9760 USD |
5.7270 USD |
| 2023-10-17 |
5.9520 USD |
12,699.8310 MUSE |
5.8190 USD |
5.7300 USD |
6.3510 USD |
5.9520 USD |
| 2023-10-16 |
5.7830 USD |
34,076.2370 MUSE |
6.3010 USD |
5.4860 USD |
6.4300 USD |
5.7830 USD |
| 2023-10-15 |
6.7160 USD |
69,532.1750 MUSE |
5.2840 USD |
4.8550 USD |
7.5000 USD |
6.7160 USD |
| 2023-10-14 |
5.2020 USD |
2,098.0890 MUSE |
5.2300 USD |
5.1500 USD |
5.3820 USD |
5.2020 USD |
| 2023-10-13 |
5.2900 USD |
2,653.3060 MUSE |
5.2890 USD |
5.1570 USD |
5.3340 USD |
5.2900 USD |
| 2023-10-12 |
5.2810 USD |
4,838.6650 MUSE |
5.3200 USD |
5.1960 USD |
5.4460 USD |
5.2810 USD |
| 2023-10-11 |
5.3970 USD |
12,726.1160 MUSE |
5.8110 USD |
5.1000 USD |
5.8180 USD |
5.3970 USD |
| 2023-10-10 |
5.7010 USD |
2,559.9430 MUSE |
5.8380 USD |
5.6680 USD |
5.9230 USD |
5.7010 USD |
| 2023-10-09 |
5.8270 USD |
3,696.6490 MUSE |
5.8390 USD |
5.7410 USD |
5.9260 USD |
5.8270 USD |
| 2023-10-08 |
5.8930 USD |
8,698.0290 MUSE |
5.7550 USD |
5.5760 USD |
5.9260 USD |
5.8930 USD |
| 2023-10-07 |
5.7500 USD |
3,194.9380 MUSE |
5.8420 USD |
5.7500 USD |
5.9130 USD |
5.7500 USD |
| 2023-10-06 |
5.7890 USD |
2,773.8360 MUSE |
5.9250 USD |
5.7790 USD |
5.9250 USD |
5.7890 USD |
| 2023-10-05 |
5.9460 USD |
1,488.6380 MUSE |
5.9700 USD |
5.8780 USD |
6.0550 USD |
5.9460 USD |
| 2023-10-04 |
6.0200 USD |
4,072.4440 MUSE |
5.9170 USD |
5.7510 USD |
6.1370 USD |
6.0200 USD |
| 2023-10-03 |
6.0400 USD |
2,298.9700 MUSE |
5.8990 USD |
5.8440 USD |
6.0820 USD |
6.0400 USD |
| 2023-10-02 |
5.9540 USD |
6,251.0020 MUSE |
5.9770 USD |
5.8410 USD |
6.0560 USD |
5.9540 USD |
| 2023-10-01 |
5.9800 USD |
1,465.9630 MUSE |
5.9080 USD |
5.8320 USD |
5.9960 USD |
5.9800 USD |
| 2023-09-30 |
5.9030 USD |
2,395.2110 MUSE |
5.9670 USD |
5.8320 USD |
6.0670 USD |
5.9030 USD |
| 2023-09-29 |
6.0220 USD |
5,034.6640 MUSE |
6.2150 USD |
5.9500 USD |
6.2890 USD |
6.0220 USD |
| 2023-09-28 |
6.1950 USD |
12,848.1120 MUSE |
5.8310 USD |
5.7180 USD |
6.3230 USD |
6.1950 USD |
| 2023-09-27 |
5.7560 USD |
5,385.0550 MUSE |
5.7810 USD |
5.6000 USD |
5.8690 USD |
5.7560 USD |
| 2023-09-26 |
5.7010 USD |
746.1670 MUSE |
5.8210 USD |
5.7000 USD |
5.8260 USD |
5.7010 USD |
| 2023-09-25 |
5.7910 USD |
679.4860 MUSE |
5.8190 USD |
5.7190 USD |
5.8770 USD |
5.7910 USD |
| 2023-09-24 |
5.8080 USD |
2,577.0520 MUSE |
5.9320 USD |
5.7180 USD |
5.9920 USD |
5.8080 USD |
| 2023-09-23 |
5.8840 USD |
4,230.4140 MUSE |
6.0500 USD |
5.8820 USD |
6.0940 USD |
5.8840 USD |
| 2023-09-22 |
6.0170 USD |
900.7870 MUSE |
5.9690 USD |
5.9500 USD |
6.0920 USD |
6.0170 USD |
| 2023-09-21 |
6.0000 USD |
5,230.6310 MUSE |
6.3640 USD |
6.0000 USD |
6.4090 USD |
6.0000 USD |
| 2023-09-20 |
6.3570 USD |
15,658.2840 MUSE |
6.0030 USD |
5.8950 USD |
6.4660 USD |
6.3570 USD |
| 2023-09-19 |
5.9980 USD |
1,852.0600 MUSE |
5.8490 USD |
5.8100 USD |
6.0520 USD |
5.9980 USD |
| 2023-09-18 |
5.9040 USD |
4,235.5580 MUSE |
6.0830 USD |
5.8320 USD |
6.0860 USD |
5.9040 USD |
| 2023-09-17 |
5.9930 USD |
1,081.7910 MUSE |
6.0780 USD |
5.8900 USD |
6.0990 USD |
5.9930 USD |
| 2023-09-16 |
6.0390 USD |
4,514.5350 MUSE |
5.8400 USD |
5.8200 USD |
6.1780 USD |
6.0390 USD |
| 2023-09-15 |
5.9370 USD |
17,602.4400 MUSE |
6.3570 USD |
5.6840 USD |
6.4700 USD |
5.9370 USD |
| 2023-09-14 |
6.2310 USD |
29,011.6600 MUSE |
5.4400 USD |
5.3180 USD |
6.4800 USD |
6.2310 USD |
| 2023-09-13 |
5.4330 USD |
1,997.3130 MUSE |
5.4650 USD |
5.3000 USD |
5.4650 USD |
5.4330 USD |
| 2023-09-12 |
5.4810 USD |
3,094.5190 MUSE |
5.4400 USD |
5.3280 USD |
5.5000 USD |
5.4810 USD |
| 2023-09-11 |
5.3360 USD |
6,367.3500 MUSE |
5.5030 USD |
5.2660 USD |
5.6000 USD |
5.3360 USD |
| 2023-09-10 |
5.5000 USD |
5,326.7530 MUSE |
5.6580 USD |
5.5000 USD |
5.6590 USD |
5.5000 USD |
| 2023-09-09 |
5.6700 USD |
26,311.6150 MUSE |
6.2600 USD |
5.3680 USD |
6.3800 USD |
5.6700 USD |
| 2023-09-08 |
5.9220 USD |
89,057.5440 MUSE |
5.4430 USD |
5.1860 USD |
7.2500 USD |
5.9220 USD |
| 2023-09-07 |
5.4060 USD |
1,745.2050 MUSE |
5.2820 USD |
5.1900 USD |
5.4600 USD |
5.4060 USD |
| 2023-09-06 |
5.2850 USD |
2,814.9860 MUSE |
5.3510 USD |
5.2280 USD |
5.4190 USD |
5.2850 USD |
| 2023-09-05 |
5.3520 USD |
4,438.9560 MUSE |
5.7130 USD |
5.2790 USD |
5.7370 USD |
5.3520 USD |