Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
5.7480 USD |
2,549.5490 MUSE |
5.9890 USD |
5.6040 USD |
6.0520 USD |
5.7480 USD |
| 2023-09-03 |
5.9950 USD |
8,747.9830 MUSE |
5.8680 USD |
5.8610 USD |
6.1780 USD |
5.9950 USD |
| 2023-09-02 |
5.8110 USD |
32,877.7060 MUSE |
5.7970 USD |
5.4500 USD |
6.2900 USD |
5.8110 USD |
| 2023-09-01 |
5.8680 USD |
36,008.5700 MUSE |
5.3080 USD |
5.0980 USD |
6.2860 USD |
5.8680 USD |
| 2023-08-31 |
5.2910 USD |
7,117.4120 MUSE |
5.3010 USD |
5.2820 USD |
5.4270 USD |
5.2910 USD |
| 2023-08-30 |
5.3820 USD |
44,169.8410 MUSE |
5.6570 USD |
5.3010 USD |
6.5290 USD |
5.3820 USD |
| 2023-08-29 |
5.2540 USD |
95,616.0770 MUSE |
4.7800 USD |
4.4100 USD |
5.9670 USD |
5.2540 USD |
| 2023-08-28 |
4.8350 USD |
1,925.1510 MUSE |
4.8590 USD |
4.7800 USD |
4.9330 USD |
4.8350 USD |
| 2023-08-27 |
4.8690 USD |
6,964.1020 MUSE |
4.9920 USD |
4.7840 USD |
5.0000 USD |
4.8690 USD |
| 2023-08-26 |
4.9300 USD |
3,996.1650 MUSE |
4.8360 USD |
4.8070 USD |
5.0270 USD |
4.9300 USD |
| 2023-08-25 |
4.8420 USD |
28,918.0560 MUSE |
4.8130 USD |
4.7800 USD |
5.6320 USD |
4.8420 USD |
| 2023-08-24 |
4.8760 USD |
6,449.7740 MUSE |
4.9640 USD |
4.7220 USD |
5.0340 USD |
4.8760 USD |
| 2023-08-23 |
4.8540 USD |
4,574.8810 MUSE |
4.7510 USD |
4.6380 USD |
4.9690 USD |
4.8540 USD |
| 2023-08-22 |
4.7450 USD |
1,322.8980 MUSE |
4.8380 USD |
4.7450 USD |
4.8620 USD |
4.7450 USD |
| 2023-08-21 |
4.7810 USD |
3,941.0020 MUSE |
4.7920 USD |
4.7470 USD |
5.0500 USD |
4.7810 USD |
| 2023-08-20 |
4.8950 USD |
16,454.5260 MUSE |
4.9590 USD |
4.7150 USD |
5.2410 USD |
4.8950 USD |
| 2023-08-19 |
4.8750 USD |
28,492.8510 MUSE |
4.6500 USD |
4.4810 USD |
5.4790 USD |
4.8750 USD |
| 2023-08-18 |
4.6620 USD |
16,345.6960 MUSE |
4.8600 USD |
4.3810 USD |
4.8600 USD |
4.6620 USD |
| 2023-08-17 |
4.6330 USD |
13,551.7370 MUSE |
4.9340 USD |
4.4750 USD |
4.9640 USD |
4.6330 USD |
| 2023-08-16 |
4.9290 USD |
4,333.5750 MUSE |
5.0450 USD |
4.9290 USD |
5.1400 USD |
4.9290 USD |
| 2023-08-15 |
5.0610 USD |
7,686.6880 MUSE |
5.0660 USD |
4.9700 USD |
5.1810 USD |
5.0610 USD |
| 2023-08-14 |
5.0240 USD |
1,009.0870 MUSE |
5.0510 USD |
5.0050 USD |
5.0770 USD |
5.0240 USD |
| 2023-08-13 |
5.0510 USD |
2,230.9880 MUSE |
5.0890 USD |
5.0140 USD |
5.1810 USD |
5.0510 USD |
| 2023-08-12 |
5.0880 USD |
3,703.0320 MUSE |
5.1400 USD |
5.0010 USD |
5.1850 USD |
5.0880 USD |
| 2023-08-11 |
5.0660 USD |
29,466.2590 MUSE |
5.1900 USD |
5.0000 USD |
5.9030 USD |
5.0660 USD |
| 2023-08-10 |
5.1680 USD |
5,298.9280 MUSE |
5.1910 USD |
5.0500 USD |
5.2350 USD |
5.1680 USD |
| 2023-08-09 |
5.2490 USD |
7,877.3990 MUSE |
5.4160 USD |
5.0000 USD |
5.6470 USD |
5.2490 USD |
| 2023-08-08 |
5.3510 USD |
5,497.3180 MUSE |
5.2800 USD |
5.2110 USD |
5.4520 USD |
5.3510 USD |
| 2023-08-07 |
5.3500 USD |
12,377.2950 MUSE |
5.4880 USD |
5.2100 USD |
5.5910 USD |
5.3500 USD |
| 2023-08-06 |
5.6430 USD |
3,122.3560 MUSE |
5.6320 USD |
5.5310 USD |
5.6470 USD |
5.6430 USD |
| 2023-08-05 |
5.6310 USD |
7,575.9210 MUSE |
5.8410 USD |
5.5310 USD |
5.9090 USD |
5.6310 USD |
| 2023-08-04 |
5.8500 USD |
17,346.4640 MUSE |
6.2310 USD |
5.5460 USD |
6.5220 USD |
5.8500 USD |
| 2023-08-03 |
6.2780 USD |
36,166.1350 MUSE |
5.6700 USD |
5.4110 USD |
6.5000 USD |
6.2780 USD |
| 2023-08-02 |
5.6670 USD |
11,596.8070 MUSE |
5.5190 USD |
5.3940 USD |
5.7520 USD |
5.6670 USD |
| 2023-08-01 |
5.5090 USD |
8,719.1960 MUSE |
5.4780 USD |
5.3680 USD |
5.6270 USD |
5.5090 USD |
| 2023-07-31 |
5.4780 USD |
14,948.1650 MUSE |
5.7250 USD |
5.4100 USD |
6.0980 USD |
5.4780 USD |
| 2023-07-30 |
5.7110 USD |
13,874.8980 MUSE |
6.0020 USD |
5.6440 USD |
6.1870 USD |
5.7110 USD |
| 2023-07-29 |
5.9960 USD |
25,782.5460 MUSE |
6.4540 USD |
5.8000 USD |
6.6320 USD |
5.9960 USD |
| 2023-07-28 |
6.1990 USD |
89,297.9390 MUSE |
6.1050 USD |
5.3270 USD |
6.7890 USD |
6.1990 USD |
| 2023-07-27 |
6.1030 USD |
311,758.2370 MUSE |
5.2410 USD |
5.1970 USD |
7.8600 USD |
6.1030 USD |
| 2023-07-26 |
5.1830 USD |
3,559.5470 MUSE |
5.0660 USD |
5.0250 USD |
5.2480 USD |
5.1830 USD |
| 2023-07-25 |
5.0710 USD |
1,238.0850 MUSE |
5.0440 USD |
4.9870 USD |
5.0990 USD |
5.0710 USD |
| 2023-07-24 |
5.0600 USD |
954.1370 MUSE |
5.1490 USD |
5.0600 USD |
5.1830 USD |
5.0600 USD |
| 2023-07-23 |
5.1400 USD |
8,016.5800 MUSE |
5.3580 USD |
5.0780 USD |
5.3990 USD |
5.1400 USD |
| 2023-07-22 |
5.3420 USD |
17,954.7610 MUSE |
5.1760 USD |
5.0800 USD |
5.6320 USD |
5.3420 USD |
| 2023-07-21 |
5.1470 USD |
5,305.3150 MUSE |
4.9800 USD |
4.9630 USD |
5.1740 USD |
5.1470 USD |
| 2023-07-20 |
5.0390 USD |
5,573.8530 MUSE |
5.0410 USD |
4.8810 USD |
5.0660 USD |
5.0390 USD |
| 2023-07-19 |
5.0770 USD |
6,814.9290 MUSE |
5.0590 USD |
4.9950 USD |
5.2900 USD |
5.0770 USD |
| 2023-07-18 |
5.0530 USD |
10,181.7450 MUSE |
5.0120 USD |
4.9340 USD |
5.2170 USD |
5.0530 USD |
| 2023-07-17 |
4.9730 USD |
5,400.2870 MUSE |
5.1500 USD |
4.9010 USD |
5.2060 USD |
4.9730 USD |