Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
5.1270 USD |
2,226.5520 MUSE |
5.2600 USD |
5.1270 USD |
5.2970 USD |
5.1270 USD |
| 2023-07-15 |
5.2590 USD |
15,566.1090 MUSE |
5.3290 USD |
5.0760 USD |
5.6430 USD |
5.2590 USD |
| 2023-07-14 |
5.2430 USD |
73,063.6320 MUSE |
4.8900 USD |
4.7830 USD |
6.2500 USD |
5.2430 USD |
| 2023-07-13 |
4.9210 USD |
25,296.3250 MUSE |
4.9280 USD |
4.7500 USD |
5.0700 USD |
4.9210 USD |
| 2023-07-12 |
4.9350 USD |
3,903.9620 MUSE |
5.0400 USD |
4.8820 USD |
5.0530 USD |
4.9350 USD |
| 2023-07-11 |
5.0400 USD |
1,731.9890 MUSE |
5.0270 USD |
5.0000 USD |
5.0940 USD |
5.0400 USD |
| 2023-07-10 |
5.0020 USD |
2,733.4300 MUSE |
5.0360 USD |
5.0000 USD |
5.0700 USD |
5.0020 USD |
| 2023-07-09 |
5.0280 USD |
5,241.8650 MUSE |
5.1990 USD |
4.9600 USD |
5.2550 USD |
5.0280 USD |
| 2023-07-08 |
5.2340 USD |
3,667.0070 MUSE |
5.1400 USD |
5.1250 USD |
5.2620 USD |
5.2340 USD |
| 2023-07-07 |
5.1800 USD |
3,387.1930 MUSE |
5.1270 USD |
5.0260 USD |
5.2140 USD |
5.1800 USD |
| 2023-07-06 |
5.1420 USD |
7,166.0260 MUSE |
5.0640 USD |
4.9760 USD |
5.2460 USD |
5.1420 USD |
| 2023-07-05 |
5.0750 USD |
1,973.5450 MUSE |
5.0560 USD |
5.0230 USD |
5.1660 USD |
5.0750 USD |
| 2023-07-04 |
5.1000 USD |
3,676.2730 MUSE |
5.0760 USD |
4.9650 USD |
5.1510 USD |
5.1000 USD |
| 2023-07-03 |
5.1000 USD |
8,711.0650 MUSE |
5.0860 USD |
5.0500 USD |
5.3100 USD |
5.1000 USD |
| 2023-07-02 |
5.0810 USD |
2,973.8520 MUSE |
5.2590 USD |
5.0810 USD |
5.2620 USD |
5.0810 USD |
| 2023-07-01 |
5.2780 USD |
3,596.4000 MUSE |
5.1310 USD |
5.0690 USD |
5.3420 USD |
5.2780 USD |
| 2023-06-30 |
5.1980 USD |
4,274.5490 MUSE |
5.1790 USD |
5.0130 USD |
5.2310 USD |
5.1980 USD |
| 2023-06-29 |
5.2410 USD |
14,014.5550 MUSE |
5.1100 USD |
5.0060 USD |
5.7300 USD |
5.2410 USD |
| 2023-06-28 |
5.1100 USD |
6,609.6680 MUSE |
5.1000 USD |
4.8700 USD |
5.2600 USD |
5.1100 USD |
| 2023-06-27 |
5.0410 USD |
4,552.2650 MUSE |
5.0080 USD |
4.8870 USD |
5.1990 USD |
5.0410 USD |
| 2023-06-26 |
5.0590 USD |
1,532.0400 MUSE |
5.1540 USD |
5.0220 USD |
5.2010 USD |
5.0590 USD |
| 2023-06-25 |
5.1500 USD |
2,425.3420 MUSE |
5.2950 USD |
5.1500 USD |
5.3500 USD |
5.1500 USD |
| 2023-06-24 |
5.3040 USD |
1,597.7120 MUSE |
5.3170 USD |
5.2730 USD |
5.4120 USD |
5.3040 USD |
| 2023-06-23 |
5.4170 USD |
6,265.7030 MUSE |
5.3580 USD |
5.1380 USD |
5.4250 USD |
5.4170 USD |
| 2023-06-22 |
5.4630 USD |
15,362.8470 MUSE |
5.0010 USD |
4.8500 USD |
5.8500 USD |
5.4630 USD |
| 2023-06-21 |
4.9950 USD |
36,551.8300 MUSE |
4.9460 USD |
4.6680 USD |
5.4500 USD |
4.9950 USD |
| 2023-06-20 |
5.4750 USD |
64,785.5760 MUSE |
4.3640 USD |
4.2550 USD |
6.1500 USD |
5.4750 USD |
| 2023-06-19 |
4.3510 USD |
2,309.5270 MUSE |
4.3120 USD |
4.2290 USD |
4.4120 USD |
4.3510 USD |
| 2023-06-18 |
4.3160 USD |
2,352.0390 MUSE |
4.3220 USD |
4.2680 USD |
4.4250 USD |
4.3160 USD |
| 2023-06-17 |
4.3360 USD |
5,939.3060 MUSE |
4.4710 USD |
4.2720 USD |
4.5590 USD |
4.3360 USD |
| 2023-06-16 |
4.4710 USD |
11,993.3880 MUSE |
4.4290 USD |
4.2140 USD |
4.7560 USD |
4.4710 USD |
| 2023-06-15 |
4.4410 USD |
19,280.2670 MUSE |
4.2800 USD |
3.9630 USD |
4.5260 USD |
4.4410 USD |
| 2023-06-14 |
4.3880 USD |
42,309.8490 MUSE |
4.2170 USD |
4.0550 USD |
5.2770 USD |
4.3880 USD |
| 2023-06-13 |
4.2950 USD |
43,056.4260 MUSE |
4.4330 USD |
3.8230 USD |
4.6140 USD |
4.2950 USD |
| 2023-06-12 |
4.4520 USD |
16,539.8820 MUSE |
4.6240 USD |
4.0640 USD |
4.9700 USD |
4.4520 USD |
| 2023-06-11 |
4.5850 USD |
9,636.4740 MUSE |
4.7070 USD |
4.5360 USD |
5.0390 USD |
4.5850 USD |
| 2023-06-10 |
4.7940 USD |
16,173.3200 MUSE |
5.3650 USD |
4.5240 USD |
5.3800 USD |
4.7940 USD |
| 2023-06-09 |
5.4590 USD |
2,139.0060 MUSE |
5.4800 USD |
5.4220 USD |
5.5560 USD |
5.4590 USD |
| 2023-06-08 |
5.4740 USD |
3,505.4760 MUSE |
5.5990 USD |
5.3600 USD |
5.5990 USD |
5.4740 USD |
| 2023-06-07 |
5.5910 USD |
3,980.6680 MUSE |
5.7680 USD |
5.4750 USD |
5.7740 USD |
5.5910 USD |
| 2023-06-06 |
5.7220 USD |
2,048.9530 MUSE |
5.7510 USD |
5.6260 USD |
5.8160 USD |
5.7220 USD |
| 2023-06-05 |
5.7190 USD |
3,755.9390 MUSE |
5.9380 USD |
5.6870 USD |
5.9920 USD |
5.7190 USD |
| 2023-06-04 |
5.8790 USD |
1,918.4000 MUSE |
5.8770 USD |
5.8670 USD |
5.9920 USD |
5.8790 USD |
| 2023-06-03 |
5.8920 USD |
519.6040 MUSE |
5.9100 USD |
5.8510 USD |
5.9770 USD |
5.8920 USD |
| 2023-06-02 |
5.9640 USD |
1,945.2720 MUSE |
5.9020 USD |
5.8500 USD |
5.9910 USD |
5.9640 USD |
| 2023-06-01 |
5.8490 USD |
1,386.3410 MUSE |
5.8640 USD |
5.7980 USD |
5.9700 USD |
5.8490 USD |
| 2023-05-31 |
5.9220 USD |
4,098.2850 MUSE |
5.7900 USD |
5.7220 USD |
6.0500 USD |
5.9220 USD |
| 2023-05-30 |
5.8410 USD |
6,517.5410 MUSE |
5.6820 USD |
5.6730 USD |
5.9430 USD |
5.8410 USD |
| 2023-05-29 |
5.6820 USD |
4,786.2970 MUSE |
5.7830 USD |
5.6630 USD |
5.9040 USD |
5.6820 USD |
| 2023-05-28 |
5.7000 USD |
10,842.1040 MUSE |
6.0040 USD |
5.6020 USD |
6.2190 USD |
5.7000 USD |