Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
5.8880 USD |
5,369.3410 MUSE |
5.6430 USD |
5.6020 USD |
6.1060 USD |
5.8880 USD |
| 2023-05-26 |
5.7040 USD |
25,671.9800 MUSE |
5.4350 USD |
5.3910 USD |
6.2300 USD |
5.7040 USD |
| 2023-05-25 |
5.3930 USD |
2,365.7430 MUSE |
5.3150 USD |
5.3020 USD |
5.5170 USD |
5.3930 USD |
| 2023-05-24 |
5.3190 USD |
6,794.1050 MUSE |
5.4590 USD |
5.3020 USD |
5.5090 USD |
5.3190 USD |
| 2023-05-23 |
5.4240 USD |
4,903.9500 MUSE |
5.4280 USD |
5.4200 USD |
5.5160 USD |
5.4240 USD |
| 2023-05-22 |
5.4200 USD |
46,507.8000 MUSE |
5.8140 USD |
5.4000 USD |
6.3980 USD |
5.4200 USD |
| 2023-05-21 |
5.7020 USD |
6,107.3860 MUSE |
5.4680 USD |
5.4090 USD |
5.7550 USD |
5.7020 USD |
| 2023-05-20 |
5.4770 USD |
2,295.2110 MUSE |
5.4680 USD |
5.3840 USD |
5.4880 USD |
5.4770 USD |
| 2023-05-19 |
5.4610 USD |
1,182.1340 MUSE |
5.4540 USD |
5.4310 USD |
5.5580 USD |
5.4610 USD |
| 2023-05-18 |
5.4750 USD |
13,973.0100 MUSE |
5.5900 USD |
5.2220 USD |
5.6440 USD |
5.4750 USD |
| 2023-05-17 |
5.5900 USD |
7,712.6640 MUSE |
5.5950 USD |
5.4900 USD |
5.7550 USD |
5.5900 USD |
| 2023-05-16 |
5.6690 USD |
2,176.7270 MUSE |
5.8830 USD |
5.5590 USD |
5.9040 USD |
5.6690 USD |
| 2023-05-15 |
5.7810 USD |
12,544.2760 MUSE |
5.7110 USD |
5.5200 USD |
5.9910 USD |
5.7810 USD |
| 2023-05-14 |
5.7340 USD |
8,789.8420 MUSE |
5.6930 USD |
5.6930 USD |
5.8440 USD |
5.7340 USD |
| 2023-05-13 |
5.6770 USD |
2,806.4590 MUSE |
5.8100 USD |
5.6280 USD |
5.9040 USD |
5.6770 USD |
| 2023-05-12 |
5.8990 USD |
17,460.1760 MUSE |
5.7900 USD |
5.7130 USD |
6.3080 USD |
5.8990 USD |
| 2023-05-11 |
5.8050 USD |
3,263.5230 MUSE |
5.9780 USD |
5.7920 USD |
6.0180 USD |
5.8050 USD |
| 2023-05-10 |
5.9780 USD |
5,922.7780 MUSE |
5.9120 USD |
5.6560 USD |
6.0270 USD |
5.9780 USD |
| 2023-05-09 |
5.9570 USD |
22,548.7640 MUSE |
5.5020 USD |
5.4440 USD |
6.6550 USD |
5.9570 USD |
| 2023-05-08 |
5.5320 USD |
5,930.5320 MUSE |
5.6700 USD |
5.4800 USD |
5.7280 USD |
5.5320 USD |
| 2023-05-07 |
5.7140 USD |
2,737.8910 MUSE |
5.8050 USD |
5.5540 USD |
5.8400 USD |
5.7140 USD |
| 2023-05-06 |
5.8460 USD |
2,982.1960 MUSE |
6.1180 USD |
5.7960 USD |
6.1670 USD |
5.8460 USD |
| 2023-05-05 |
6.1090 USD |
26,238.6640 MUSE |
6.4950 USD |
5.7070 USD |
6.6350 USD |
6.1090 USD |
| 2023-05-04 |
6.4940 USD |
50,390.3770 MUSE |
5.6790 USD |
5.5820 USD |
6.9000 USD |
6.4940 USD |
| 2023-05-03 |
5.6250 USD |
2,813.5980 MUSE |
5.5660 USD |
5.4800 USD |
5.7290 USD |
5.6250 USD |
| 2023-05-02 |
5.5830 USD |
2,444.3090 MUSE |
5.5910 USD |
5.4810 USD |
5.7550 USD |
5.5830 USD |
| 2023-05-01 |
5.5480 USD |
15,342.9840 MUSE |
5.7930 USD |
5.4900 USD |
5.8490 USD |
5.5480 USD |
| 2023-04-30 |
5.7930 USD |
49,588.4380 MUSE |
5.6330 USD |
5.3780 USD |
6.9800 USD |
5.7930 USD |
| 2023-04-29 |
5.6490 USD |
2,067.8200 MUSE |
5.7630 USD |
5.5430 USD |
5.7630 USD |
5.6490 USD |
| 2023-04-28 |
5.7660 USD |
7,975.2560 MUSE |
5.8550 USD |
5.5190 USD |
5.8990 USD |
5.7660 USD |
| 2023-04-27 |
5.7840 USD |
19,915.1140 MUSE |
5.4320 USD |
5.3040 USD |
5.9200 USD |
5.7840 USD |
| 2023-04-26 |
5.6590 USD |
11,334.8880 MUSE |
5.7090 USD |
5.5800 USD |
5.8160 USD |
5.6590 USD |
| 2023-04-25 |
5.6840 USD |
1,972.6630 MUSE |
5.6890 USD |
5.6040 USD |
5.7460 USD |
5.6840 USD |
| 2023-04-24 |
5.7300 USD |
4,570.2220 MUSE |
5.6570 USD |
5.6270 USD |
5.8310 USD |
5.7300 USD |
| 2023-04-23 |
5.6640 USD |
5,666.5770 MUSE |
5.7030 USD |
5.6270 USD |
5.7730 USD |
5.6640 USD |
| 2023-04-22 |
5.7320 USD |
7,656.3400 MUSE |
5.8240 USD |
5.6030 USD |
5.8580 USD |
5.7320 USD |
| 2023-04-21 |
5.8540 USD |
6,121.3370 MUSE |
5.9740 USD |
5.8300 USD |
6.1200 USD |
5.8540 USD |
| 2023-04-20 |
5.9530 USD |
7,286.5140 MUSE |
5.9680 USD |
5.8000 USD |
6.0410 USD |
5.9530 USD |
| 2023-04-19 |
6.0610 USD |
7,873.6050 MUSE |
6.3010 USD |
6.0370 USD |
6.3590 USD |
6.0610 USD |
| 2023-04-18 |
6.2530 USD |
7,708.1330 MUSE |
6.4230 USD |
6.1530 USD |
6.5040 USD |
6.2530 USD |
| 2023-04-17 |
6.5140 USD |
4,013.9690 MUSE |
6.6940 USD |
6.4460 USD |
6.7100 USD |
6.5140 USD |
| 2023-04-16 |
6.6410 USD |
7,452.7550 MUSE |
6.5700 USD |
6.5070 USD |
6.8480 USD |
6.6410 USD |
| 2023-04-15 |
6.5070 USD |
6,375.1750 MUSE |
6.7000 USD |
6.3380 USD |
6.8240 USD |
6.5070 USD |
| 2023-04-14 |
6.5920 USD |
22,365.6740 MUSE |
6.1330 USD |
6.0950 USD |
6.9800 USD |
6.5920 USD |
| 2023-04-13 |
6.1250 USD |
8,651.6010 MUSE |
6.2690 USD |
6.0370 USD |
6.4570 USD |
6.1250 USD |
| 2023-04-12 |
6.3320 USD |
5,407.9920 MUSE |
6.3590 USD |
6.2210 USD |
6.4600 USD |
6.3320 USD |
| 2023-04-11 |
6.5460 USD |
19,767.2100 MUSE |
6.2610 USD |
6.1290 USD |
6.8000 USD |
6.5460 USD |
| 2023-04-10 |
6.3500 USD |
17,375.4190 MUSE |
6.0630 USD |
5.9180 USD |
6.4900 USD |
6.3500 USD |
| 2023-04-09 |
6.1750 USD |
25,223.3810 MUSE |
5.9870 USD |
5.8590 USD |
6.2920 USD |
6.1750 USD |
| 2023-04-08 |
5.9510 USD |
7,013.0930 MUSE |
5.9170 USD |
5.7970 USD |
5.9990 USD |
5.9510 USD |