Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
5.8280 USD |
12,479.1050 MUSE |
5.9930 USD |
5.7500 USD |
6.0050 USD |
5.8280 USD |
| 2023-04-05 |
5.9890 USD |
28,712.4340 MUSE |
5.9690 USD |
5.7160 USD |
6.2500 USD |
5.9890 USD |
| 2023-04-04 |
5.9700 USD |
14,203.0000 MUSE |
5.7810 USD |
5.6300 USD |
6.2000 USD |
5.9700 USD |
| 2023-04-03 |
5.8140 USD |
20,666.3580 MUSE |
5.9570 USD |
5.5680 USD |
6.0800 USD |
5.8140 USD |
| 2023-04-02 |
5.8700 USD |
14,172.9320 MUSE |
5.8430 USD |
5.7720 USD |
6.1500 USD |
5.8700 USD |
| 2023-04-01 |
5.8480 USD |
12,380.6310 MUSE |
5.6880 USD |
5.6560 USD |
5.9500 USD |
5.8480 USD |
| 2023-03-31 |
5.6670 USD |
2,570.3880 MUSE |
5.6690 USD |
5.6500 USD |
5.7510 USD |
5.6670 USD |
| 2023-03-30 |
5.6690 USD |
5,049.3640 MUSE |
5.7360 USD |
5.6060 USD |
5.7920 USD |
5.6690 USD |
| 2023-03-29 |
5.7500 USD |
5,777.5460 MUSE |
5.9190 USD |
5.6040 USD |
6.1080 USD |
5.7500 USD |
| 2023-03-28 |
5.9390 USD |
7,658.2210 MUSE |
5.5890 USD |
5.4790 USD |
5.9390 USD |
5.9390 USD |
| 2023-03-27 |
5.5440 USD |
5,055.5910 MUSE |
5.7270 USD |
5.5440 USD |
5.8140 USD |
5.5440 USD |
| 2023-03-26 |
5.7860 USD |
8,266.1580 MUSE |
5.7910 USD |
5.6490 USD |
5.8020 USD |
5.7860 USD |
| 2023-03-25 |
5.7830 USD |
4,794.2310 MUSE |
5.7220 USD |
5.5900 USD |
5.9380 USD |
5.7830 USD |
| 2023-03-24 |
5.6790 USD |
7,987.0260 MUSE |
5.8930 USD |
5.5460 USD |
5.9290 USD |
5.6790 USD |
| 2023-03-23 |
5.9280 USD |
2,901.1850 MUSE |
5.8550 USD |
5.7970 USD |
5.9790 USD |
5.9280 USD |
| 2023-03-22 |
5.9240 USD |
3,501.7990 MUSE |
6.0610 USD |
5.7960 USD |
6.0910 USD |
5.9240 USD |
| 2023-03-21 |
5.9710 USD |
2,648.1050 MUSE |
6.0890 USD |
5.9480 USD |
6.1030 USD |
5.9710 USD |
| 2023-03-20 |
6.0020 USD |
3,943.2990 MUSE |
6.1490 USD |
5.9610 USD |
6.3650 USD |
6.0020 USD |
| 2023-03-19 |
6.1280 USD |
4,133.2160 MUSE |
6.0490 USD |
6.0440 USD |
6.2680 USD |
6.1280 USD |
| 2023-03-18 |
6.1620 USD |
2,643.1540 MUSE |
6.2600 USD |
6.0550 USD |
6.3540 USD |
6.1620 USD |
| 2023-03-17 |
6.2130 USD |
9,897.5030 MUSE |
6.1110 USD |
6.0370 USD |
6.4160 USD |
6.2130 USD |
| 2023-03-16 |
6.0850 USD |
8,285.1200 MUSE |
6.0810 USD |
5.7420 USD |
6.1940 USD |
6.0850 USD |
| 2023-03-15 |
6.0800 USD |
8,366.1880 MUSE |
6.1460 USD |
5.9030 USD |
6.2830 USD |
6.0800 USD |
| 2023-03-14 |
6.2380 USD |
13,566.2640 MUSE |
6.2440 USD |
5.9920 USD |
6.7000 USD |
6.2380 USD |
| 2023-03-13 |
6.1390 USD |
13,475.6970 MUSE |
5.9520 USD |
5.8900 USD |
6.2890 USD |
6.1390 USD |
| 2023-03-12 |
5.9500 USD |
29,407.1630 MUSE |
5.7020 USD |
5.5900 USD |
6.1080 USD |
5.9500 USD |
| 2023-03-11 |
5.6000 USD |
35,881.1250 MUSE |
5.9710 USD |
5.4400 USD |
6.4250 USD |
5.6000 USD |
| 2023-03-10 |
6.0650 USD |
61,113.2830 MUSE |
5.5850 USD |
5.3800 USD |
7.2800 USD |
6.0650 USD |
| 2023-03-09 |
5.6020 USD |
18,328.8080 MUSE |
5.7380 USD |
5.4380 USD |
6.0380 USD |
5.6020 USD |
| 2023-03-08 |
5.7910 USD |
13,526.5230 MUSE |
5.9660 USD |
5.6500 USD |
6.0730 USD |
5.7910 USD |
| 2023-03-07 |
5.8600 USD |
21,565.6800 MUSE |
6.1700 USD |
5.6770 USD |
6.2750 USD |
5.8600 USD |
| 2023-03-06 |
6.0960 USD |
8,707.9210 MUSE |
6.1910 USD |
5.7790 USD |
6.2840 USD |
6.0960 USD |
| 2023-03-05 |
6.2600 USD |
2,810.5460 MUSE |
6.0720 USD |
5.9750 USD |
6.2920 USD |
6.2600 USD |
| 2023-03-04 |
6.0980 USD |
2,745.0010 MUSE |
6.1300 USD |
6.0220 USD |
6.2570 USD |
6.0980 USD |
| 2023-03-03 |
6.1520 USD |
9,296.5860 MUSE |
6.4790 USD |
5.9480 USD |
6.5270 USD |
6.1520 USD |
| 2023-03-02 |
6.3560 USD |
15,633.2330 MUSE |
6.8030 USD |
5.9000 USD |
6.8160 USD |
6.3560 USD |
| 2023-03-01 |
6.7470 USD |
4,774.2720 MUSE |
6.5530 USD |
6.5320 USD |
6.7980 USD |
6.7470 USD |
| 2023-02-28 |
6.4890 USD |
17,787.7530 MUSE |
6.6670 USD |
6.1500 USD |
6.6790 USD |
6.4890 USD |
| 2023-02-27 |
6.6680 USD |
6,343.4020 MUSE |
6.7590 USD |
6.5210 USD |
6.8280 USD |
6.6680 USD |
| 2023-02-26 |
6.7830 USD |
7,419.0260 MUSE |
6.6190 USD |
6.6040 USD |
6.9000 USD |
6.7830 USD |
| 2023-02-25 |
6.6620 USD |
16,494.7330 MUSE |
6.6810 USD |
6.6000 USD |
6.9220 USD |
6.6620 USD |
| 2023-02-24 |
6.7270 USD |
60,225.5670 MUSE |
6.6470 USD |
6.6050 USD |
7.8500 USD |
6.7270 USD |
| 2023-02-23 |
6.6030 USD |
5,943.3160 MUSE |
6.6890 USD |
6.5200 USD |
6.7550 USD |
6.6030 USD |
| 2023-02-22 |
6.6400 USD |
8,671.5220 MUSE |
6.7770 USD |
6.5380 USD |
6.8430 USD |
6.6400 USD |
| 2023-02-21 |
6.7160 USD |
10,903.5180 MUSE |
6.9660 USD |
6.6190 USD |
7.0860 USD |
6.7160 USD |
| 2023-02-20 |
6.8570 USD |
6,023.7100 MUSE |
6.9350 USD |
6.8240 USD |
7.1970 USD |
6.8570 USD |
| 2023-02-19 |
6.8670 USD |
20,846.4350 MUSE |
7.3440 USD |
6.6720 USD |
7.4160 USD |
6.8670 USD |
| 2023-02-18 |
7.3780 USD |
73,547.9490 MUSE |
6.8020 USD |
6.4000 USD |
7.4900 USD |
7.3780 USD |
| 2023-02-17 |
6.7490 USD |
84,488.7420 MUSE |
6.8110 USD |
6.5000 USD |
9.0000 USD |
6.7490 USD |
| 2023-02-16 |
6.8100 USD |
19,057.7340 MUSE |
6.9270 USD |
6.6050 USD |
7.0300 USD |
6.8100 USD |