Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
8.1550 USD |
9,403.9840 MUSE |
8.2720 USD |
8.0500 USD |
8.5800 USD |
8.1550 USD |
| 2022-09-17 |
8.3650 USD |
7,478.3170 MUSE |
8.1540 USD |
8.0330 USD |
8.6870 USD |
8.3650 USD |
| 2022-09-16 |
8.1510 USD |
12,786.4560 MUSE |
8.0770 USD |
7.9000 USD |
8.6040 USD |
8.1510 USD |
| 2022-09-15 |
8.1440 USD |
13,116.9950 MUSE |
8.3300 USD |
8.0040 USD |
8.4850 USD |
8.1440 USD |
| 2022-09-14 |
8.2800 USD |
14,613.3720 MUSE |
8.6460 USD |
8.0000 USD |
8.7460 USD |
8.2800 USD |
| 2022-09-13 |
8.6410 USD |
14,565.6740 MUSE |
8.8720 USD |
8.4050 USD |
8.9010 USD |
8.6410 USD |
| 2022-09-12 |
8.9310 USD |
19,695.5430 MUSE |
8.9520 USD |
8.6930 USD |
9.3620 USD |
8.9310 USD |
| 2022-09-11 |
8.8060 USD |
55,484.1400 MUSE |
8.9340 USD |
8.7010 USD |
10.1950 USD |
8.8060 USD |
| 2022-09-10 |
8.9520 USD |
10,261.9260 MUSE |
9.0470 USD |
8.8290 USD |
9.1980 USD |
8.9520 USD |
| 2022-09-09 |
9.0530 USD |
17,349.5870 MUSE |
8.7760 USD |
8.7070 USD |
9.2000 USD |
9.0530 USD |
| 2022-09-08 |
8.7480 USD |
11,317.0610 MUSE |
8.9350 USD |
8.7010 USD |
9.1270 USD |
8.7480 USD |
| 2022-09-07 |
8.8950 USD |
14,621.5630 MUSE |
8.8680 USD |
8.6460 USD |
9.1390 USD |
8.8950 USD |
| 2022-09-06 |
8.9780 USD |
21,387.5140 MUSE |
9.1830 USD |
8.7250 USD |
9.3870 USD |
8.9780 USD |
| 2022-09-05 |
9.2810 USD |
16,715.0500 MUSE |
9.4890 USD |
9.0600 USD |
9.5910 USD |
9.2810 USD |
| 2022-09-04 |
9.5180 USD |
39,178.7280 MUSE |
9.1380 USD |
8.8800 USD |
10.6240 USD |
9.5180 USD |
| 2022-09-03 |
9.1030 USD |
60,704.4940 MUSE |
9.9280 USD |
8.9300 USD |
10.0400 USD |
9.1030 USD |
| 2022-09-02 |
10.0270 USD |
239,505.1930 MUSE |
9.0690 USD |
8.9610 USD |
10.8620 USD |
10.0270 USD |
| 2022-09-01 |
8.8820 USD |
59,557.7760 MUSE |
8.1150 USD |
7.8350 USD |
9.7900 USD |
8.8820 USD |
| 2022-08-31 |
8.0530 USD |
12,007.4000 MUSE |
8.3260 USD |
7.7000 USD |
8.4380 USD |
8.0530 USD |
| 2022-08-30 |
8.3000 USD |
18,354.1940 MUSE |
8.5500 USD |
8.0520 USD |
8.8330 USD |
8.3000 USD |
| 2022-08-29 |
8.4690 USD |
26,182.7470 MUSE |
8.5010 USD |
8.2520 USD |
8.9990 USD |
8.4690 USD |
| 2022-08-28 |
8.6710 USD |
24,412.6650 MUSE |
8.7370 USD |
8.3390 USD |
9.2730 USD |
8.6710 USD |
| 2022-08-27 |
8.6210 USD |
26,977.6780 MUSE |
8.9610 USD |
8.4000 USD |
9.4560 USD |
8.6210 USD |
| 2022-08-26 |
8.9910 USD |
24,177.4990 MUSE |
9.1460 USD |
8.8540 USD |
9.4920 USD |
8.9910 USD |
| 2022-08-25 |
9.1600 USD |
21,234.9400 MUSE |
9.1450 USD |
9.0620 USD |
10.0520 USD |
9.1600 USD |
| 2022-08-24 |
9.1180 USD |
17,404.0550 MUSE |
9.1460 USD |
8.9230 USD |
9.5500 USD |
9.1180 USD |
| 2022-08-23 |
9.2040 USD |
38,409.7890 MUSE |
9.2100 USD |
8.7590 USD |
9.9750 USD |
9.2040 USD |
| 2022-08-22 |
9.2710 USD |
97,392.9660 MUSE |
8.7180 USD |
8.4000 USD |
10.3400 USD |
9.2710 USD |
| 2022-08-21 |
8.6570 USD |
18,528.4000 MUSE |
8.9920 USD |
8.4910 USD |
9.1190 USD |
8.6570 USD |
| 2022-08-20 |
8.8820 USD |
49,645.8780 MUSE |
8.9620 USD |
8.2520 USD |
9.8500 USD |
8.8820 USD |
| 2022-08-19 |
8.9000 USD |
65,854.8680 MUSE |
10.3730 USD |
8.5670 USD |
10.3830 USD |
8.9000 USD |
| 2022-08-18 |
10.2770 USD |
390,051.7990 MUSE |
9.1770 USD |
9.1720 USD |
13.5900 USD |
10.2770 USD |
| 2022-08-17 |
9.1980 USD |
22,923.3440 MUSE |
9.3390 USD |
9.1100 USD |
9.6290 USD |
9.1980 USD |
| 2022-08-16 |
9.3060 USD |
25,527.2620 MUSE |
9.6380 USD |
9.0610 USD |
9.9930 USD |
9.3060 USD |
| 2022-08-15 |
9.5500 USD |
17,971.0100 MUSE |
10.1540 USD |
9.5000 USD |
10.1600 USD |
9.5500 USD |
| 2022-08-14 |
9.9620 USD |
28,452.1690 MUSE |
10.6940 USD |
9.8320 USD |
10.7390 USD |
9.9620 USD |
| 2022-08-13 |
10.5540 USD |
11,545.8140 MUSE |
10.6530 USD |
10.5300 USD |
10.9500 USD |
10.5540 USD |
| 2022-08-12 |
10.5780 USD |
12,935.3490 MUSE |
10.8340 USD |
10.2910 USD |
10.9270 USD |
10.5780 USD |
| 2022-08-11 |
10.7550 USD |
12,445.1060 MUSE |
10.9280 USD |
10.6950 USD |
11.1370 USD |
10.7550 USD |
| 2022-08-10 |
10.8460 USD |
29,514.6810 MUSE |
10.2790 USD |
9.8450 USD |
11.4910 USD |
10.8460 USD |
| 2022-08-09 |
10.3120 USD |
35,670.6450 MUSE |
10.7260 USD |
10.1000 USD |
11.4810 USD |
10.3120 USD |
| 2022-08-08 |
10.6690 USD |
39,982.0320 MUSE |
11.0220 USD |
10.6000 USD |
11.4790 USD |
10.6690 USD |
| 2022-08-07 |
11.0230 USD |
43,589.6130 MUSE |
11.7120 USD |
10.6670 USD |
11.7590 USD |
11.0230 USD |
| 2022-08-06 |
11.6810 USD |
20,841.4070 MUSE |
11.8360 USD |
11.4050 USD |
11.8600 USD |
11.6810 USD |
| 2022-08-05 |
11.8230 USD |
45,415.0490 MUSE |
11.4870 USD |
11.4060 USD |
12.2040 USD |
11.8230 USD |
| 2022-08-04 |
11.4960 USD |
27,625.1580 MUSE |
11.9410 USD |
11.4000 USD |
12.0960 USD |
11.4960 USD |
| 2022-08-03 |
11.9400 USD |
11,655.2120 MUSE |
11.9670 USD |
11.7900 USD |
12.1310 USD |
11.9400 USD |
| 2022-08-02 |
12.0520 USD |
36,481.8770 MUSE |
12.0270 USD |
11.8000 USD |
12.7250 USD |
12.0520 USD |
| 2022-08-01 |
12.0150 USD |
100,167.5580 MUSE |
11.8370 USD |
11.3620 USD |
14.2500 USD |
12.0150 USD |
| 2022-07-31 |
11.7610 USD |
32,414.5610 MUSE |
12.6910 USD |
11.5000 USD |
12.6910 USD |
11.7610 USD |