Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
15.2860 USD |
474,290.2540 MUSE |
17.0000 USD |
14.8200 USD |
22.3610 USD |
15.2860 USD |
| 2024-11-25 |
17.1000 USD |
1,200,898.0020 MUSE |
12.9120 USD |
12.1510 USD |
26.6900 USD |
17.1000 USD |
| 2024-11-24 |
12.9120 USD |
572,577.9450 MUSE |
8.4800 USD |
8.3310 USD |
15.0990 USD |
12.9120 USD |
| 2024-11-23 |
8.4800 USD |
97,798.7630 MUSE |
7.0500 USD |
6.7500 USD |
9.7840 USD |
8.4800 USD |
| 2024-11-22 |
7.0880 USD |
24,217.1700 MUSE |
7.2000 USD |
6.8400 USD |
7.7840 USD |
7.0880 USD |
| 2024-11-21 |
7.1430 USD |
32,275.5900 MUSE |
7.0400 USD |
6.6130 USD |
7.2520 USD |
7.1430 USD |
| 2024-11-20 |
7.0770 USD |
11,999.2130 MUSE |
7.0600 USD |
6.9710 USD |
7.3400 USD |
7.0770 USD |
| 2024-11-19 |
7.1090 USD |
13,594.4130 MUSE |
7.3900 USD |
6.9710 USD |
7.5890 USD |
7.1090 USD |
| 2024-11-18 |
7.4380 USD |
13,307.6060 MUSE |
7.3600 USD |
7.3250 USD |
7.6690 USD |
7.4380 USD |
| 2024-11-17 |
7.3010 USD |
14,658.6990 MUSE |
7.2800 USD |
7.0330 USD |
7.5390 USD |
7.3010 USD |
| 2024-11-16 |
7.2800 USD |
25,663.1580 MUSE |
7.1000 USD |
6.9410 USD |
7.8800 USD |
7.2800 USD |
| 2024-11-15 |
7.1010 USD |
36,538.6770 MUSE |
7.0100 USD |
6.4800 USD |
7.2730 USD |
7.1010 USD |
| 2024-11-14 |
6.9600 USD |
36,621.1380 MUSE |
6.9600 USD |
6.8610 USD |
7.9500 USD |
6.9600 USD |
| 2024-11-13 |
6.9110 USD |
33,093.9700 MUSE |
7.1690 USD |
6.6960 USD |
7.9500 USD |
6.9110 USD |
| 2024-11-12 |
7.1660 USD |
15,069.7890 MUSE |
7.6640 USD |
6.9600 USD |
7.8090 USD |
7.1660 USD |
| 2024-11-11 |
7.6640 USD |
21,858.9680 MUSE |
7.3700 USD |
6.9500 USD |
8.0500 USD |
7.6640 USD |
| 2024-11-10 |
7.3700 USD |
97,356.2580 MUSE |
7.1100 USD |
6.5940 USD |
8.3300 USD |
7.3700 USD |
| 2024-11-09 |
7.1100 USD |
57,469.7720 MUSE |
6.7980 USD |
6.2300 USD |
7.7500 USD |
7.1100 USD |
| 2024-11-08 |
6.8300 USD |
52,827.7340 MUSE |
6.5700 USD |
6.2120 USD |
8.0000 USD |
6.8300 USD |
| 2024-11-07 |
6.5940 USD |
26,182.2080 MUSE |
5.9200 USD |
5.9000 USD |
6.7790 USD |
6.5940 USD |
| 2024-11-06 |
5.8840 USD |
31,667.8400 MUSE |
5.4020 USD |
5.4020 USD |
6.3190 USD |
5.8840 USD |
| 2024-11-05 |
5.4010 USD |
3,583.6050 MUSE |
5.3600 USD |
5.2500 USD |
5.5760 USD |
5.4010 USD |
| 2024-11-04 |
5.3700 USD |
10,871.7770 MUSE |
5.6800 USD |
5.0510 USD |
5.8290 USD |
5.3700 USD |
| 2024-11-03 |
5.7190 USD |
24,509.4970 MUSE |
5.9400 USD |
5.1100 USD |
6.0580 USD |
5.7190 USD |
| 2024-11-02 |
5.9860 USD |
10,504.6680 MUSE |
6.1600 USD |
5.8330 USD |
6.2990 USD |
5.9860 USD |
| 2024-11-01 |
6.2090 USD |
11,894.8590 MUSE |
6.3030 USD |
5.7330 USD |
6.4050 USD |
6.2090 USD |
| 2024-10-31 |
6.3130 USD |
6,215.5220 MUSE |
6.6140 USD |
6.3000 USD |
6.6780 USD |
6.3130 USD |
| 2024-10-30 |
6.6150 USD |
5,770.5490 MUSE |
6.5900 USD |
6.4310 USD |
6.7500 USD |
6.6150 USD |
| 2024-10-29 |
6.5900 USD |
27,424.0280 MUSE |
6.2400 USD |
6.2110 USD |
6.8240 USD |
6.5900 USD |
| 2024-10-28 |
6.1960 USD |
4,882.7410 MUSE |
6.2850 USD |
6.1140 USD |
6.5480 USD |
6.1960 USD |
| 2024-10-27 |
6.3000 USD |
20,356.7620 MUSE |
6.0800 USD |
5.9500 USD |
6.7090 USD |
6.3000 USD |
| 2024-10-26 |
6.0800 USD |
7,914.6780 MUSE |
6.0590 USD |
5.8660 USD |
6.2380 USD |
6.0800 USD |
| 2024-10-25 |
6.0280 USD |
11,621.8920 MUSE |
6.2600 USD |
5.8830 USD |
6.3260 USD |
6.0280 USD |
| 2024-10-24 |
6.2610 USD |
3,373.7940 MUSE |
6.1870 USD |
6.1480 USD |
6.3340 USD |
6.2610 USD |
| 2024-10-23 |
6.1460 USD |
9,857.4720 MUSE |
6.3690 USD |
6.0730 USD |
6.4780 USD |
6.1460 USD |
| 2024-10-22 |
6.3420 USD |
16,656.7960 MUSE |
6.5490 USD |
6.1900 USD |
6.6500 USD |
6.3420 USD |
| 2024-10-21 |
6.5150 USD |
28,295.8330 MUSE |
7.1100 USD |
6.2660 USD |
7.1100 USD |
6.5150 USD |
| 2024-10-20 |
7.1350 USD |
85,860.3380 MUSE |
6.4270 USD |
6.2110 USD |
7.6600 USD |
7.1350 USD |
| 2024-10-19 |
6.4230 USD |
20,914.8120 MUSE |
6.2500 USD |
6.1130 USD |
6.6000 USD |
6.4230 USD |
| 2024-10-18 |
6.2470 USD |
7,378.3270 MUSE |
6.0150 USD |
5.9510 USD |
6.3300 USD |
6.2470 USD |
| 2024-10-17 |
6.0430 USD |
7,984.5150 MUSE |
6.2240 USD |
5.9410 USD |
6.3990 USD |
6.0430 USD |
| 2024-10-16 |
6.2000 USD |
14,425.7520 MUSE |
6.3390 USD |
6.1000 USD |
6.6400 USD |
6.2000 USD |
| 2024-10-15 |
6.3380 USD |
31,302.7720 MUSE |
6.4020 USD |
5.9300 USD |
6.6000 USD |
6.3380 USD |
| 2024-10-14 |
6.4130 USD |
64,729.4730 MUSE |
6.1790 USD |
5.6500 USD |
6.7310 USD |
6.4130 USD |
| 2024-10-13 |
6.1780 USD |
47,318.6480 MUSE |
6.3320 USD |
5.6700 USD |
6.6660 USD |
6.1780 USD |
| 2024-10-12 |
6.3320 USD |
43,036.9250 MUSE |
6.7600 USD |
5.9020 USD |
6.8170 USD |
6.3320 USD |
| 2024-10-11 |
6.7310 USD |
22,861.5270 MUSE |
6.7390 USD |
6.2660 USD |
7.0870 USD |
6.7310 USD |
| 2024-10-10 |
6.7490 USD |
14,426.2580 MUSE |
6.6080 USD |
6.4150 USD |
6.9100 USD |
6.7490 USD |
| 2024-10-09 |
6.6080 USD |
19,207.1190 MUSE |
7.1550 USD |
6.2500 USD |
7.2340 USD |
6.6080 USD |
| 2024-10-08 |
7.1500 USD |
24,146.7570 MUSE |
7.2600 USD |
6.8000 USD |
7.4520 USD |
7.1500 USD |