Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
7.2600 USD |
52,623.8700 MUSE |
7.6400 USD |
6.7880 USD |
7.8970 USD |
7.2600 USD |
| 2024-10-06 |
7.6760 USD |
12,341.0690 MUSE |
7.5250 USD |
7.0780 USD |
7.7470 USD |
7.6760 USD |
| 2024-10-05 |
7.4960 USD |
9,800.4310 MUSE |
7.2900 USD |
7.2500 USD |
7.7800 USD |
7.4960 USD |
| 2024-10-04 |
7.2990 USD |
8,430.8270 MUSE |
7.1700 USD |
6.8850 USD |
7.5630 USD |
7.2990 USD |
| 2024-10-03 |
7.1700 USD |
34,573.3980 MUSE |
8.0200 USD |
6.6000 USD |
8.0600 USD |
7.1700 USD |
| 2024-10-02 |
7.9730 USD |
25,519.1520 MUSE |
7.7870 USD |
7.7000 USD |
8.8900 USD |
7.9730 USD |
| 2024-10-01 |
7.7870 USD |
35,198.2710 MUSE |
7.8570 USD |
7.7810 USD |
8.5120 USD |
7.7870 USD |
| 2024-09-30 |
7.8970 USD |
118,620.1080 MUSE |
8.3000 USD |
7.7000 USD |
10.8900 USD |
7.8970 USD |
| 2024-09-29 |
8.2500 USD |
3,133.3860 MUSE |
8.2100 USD |
8.0250 USD |
8.3100 USD |
8.2500 USD |
| 2024-09-28 |
8.2080 USD |
14,675.7780 MUSE |
8.1000 USD |
7.9500 USD |
8.7090 USD |
8.2080 USD |
| 2024-09-27 |
8.1450 USD |
4,711.3460 MUSE |
8.0740 USD |
7.8710 USD |
8.2390 USD |
8.1450 USD |
| 2024-09-26 |
8.0740 USD |
9,335.0280 MUSE |
7.6800 USD |
7.6230 USD |
8.5720 USD |
8.0740 USD |
| 2024-09-25 |
7.6800 USD |
5,537.8960 MUSE |
7.8900 USD |
7.6000 USD |
8.0740 USD |
7.6800 USD |
| 2024-09-24 |
7.9200 USD |
2,759.8920 MUSE |
8.1330 USD |
7.8400 USD |
8.1480 USD |
7.9200 USD |
| 2024-09-23 |
8.1800 USD |
4,155.4120 MUSE |
8.2500 USD |
8.0250 USD |
8.3590 USD |
8.1800 USD |
| 2024-09-22 |
8.2900 USD |
9,706.6300 MUSE |
8.2310 USD |
7.9610 USD |
8.8770 USD |
8.2900 USD |
| 2024-09-21 |
8.2000 USD |
11,936.5590 MUSE |
8.3100 USD |
7.9120 USD |
8.8550 USD |
8.2000 USD |
| 2024-09-20 |
8.3400 USD |
6,609.4660 MUSE |
8.1300 USD |
7.9990 USD |
8.3600 USD |
8.3400 USD |
| 2024-09-19 |
8.1400 USD |
7,795.1600 MUSE |
7.8500 USD |
7.8100 USD |
8.6050 USD |
8.1400 USD |
| 2024-09-18 |
7.8480 USD |
13,267.7700 MUSE |
8.0130 USD |
7.5090 USD |
8.6700 USD |
7.8480 USD |
| 2024-09-17 |
8.0130 USD |
18,157.8180 MUSE |
7.5000 USD |
7.3680 USD |
8.8920 USD |
8.0130 USD |
| 2024-09-16 |
7.5470 USD |
3,755.9050 MUSE |
8.0200 USD |
7.4210 USD |
8.0480 USD |
7.5470 USD |
| 2024-09-15 |
8.0700 USD |
4,464.1250 MUSE |
8.4900 USD |
7.7720 USD |
8.4900 USD |
8.0700 USD |
| 2024-09-14 |
8.4900 USD |
1,029.0420 MUSE |
8.5010 USD |
8.3790 USD |
8.6410 USD |
8.4900 USD |
| 2024-09-13 |
8.5010 USD |
15,756.1900 MUSE |
8.6400 USD |
8.1900 USD |
9.0000 USD |
8.5010 USD |
| 2024-09-12 |
8.6400 USD |
82,052.5530 MUSE |
7.4610 USD |
7.4610 USD |
9.2500 USD |
8.6400 USD |
| 2024-09-11 |
7.5000 USD |
486.1340 MUSE |
7.6000 USD |
7.4630 USD |
7.6690 USD |
7.5000 USD |
| 2024-09-10 |
7.6200 USD |
3,374.4480 MUSE |
7.4020 USD |
7.3660 USD |
7.8600 USD |
7.6200 USD |
| 2024-09-09 |
7.4500 USD |
8,157.2700 MUSE |
7.1460 USD |
7.0460 USD |
7.6700 USD |
7.4500 USD |
| 2024-09-08 |
7.1020 USD |
758.7940 MUSE |
7.0700 USD |
6.9070 USD |
7.1500 USD |
7.1020 USD |
| 2024-09-07 |
7.0800 USD |
5,857.4500 MUSE |
7.0100 USD |
6.9430 USD |
7.1850 USD |
7.0800 USD |
| 2024-09-06 |
7.0190 USD |
36,308.0980 MUSE |
7.1950 USD |
6.8700 USD |
7.5380 USD |
7.0190 USD |
| 2024-09-05 |
7.3350 USD |
3,774.9550 MUSE |
7.7200 USD |
7.2900 USD |
7.8100 USD |
7.3350 USD |
| 2024-09-04 |
7.7560 USD |
40,810.3880 MUSE |
8.0990 USD |
6.3520 USD |
8.0990 USD |
7.7560 USD |
| 2024-09-03 |
8.1010 USD |
1,867.7080 MUSE |
8.3100 USD |
8.0980 USD |
8.3880 USD |
8.1010 USD |
| 2024-09-02 |
8.2920 USD |
2,008.9100 MUSE |
8.4670 USD |
8.2140 USD |
8.4790 USD |
8.2920 USD |
| 2024-09-01 |
8.4970 USD |
3,222.5320 MUSE |
8.5550 USD |
8.4710 USD |
8.8500 USD |
8.4970 USD |
| 2024-08-31 |
8.4790 USD |
431.9710 MUSE |
8.4300 USD |
8.4000 USD |
8.5150 USD |
8.4790 USD |
| 2024-08-30 |
8.4950 USD |
702.6230 MUSE |
8.4490 USD |
8.3510 USD |
8.6500 USD |
8.4950 USD |
| 2024-08-29 |
8.4800 USD |
966.4690 MUSE |
8.4810 USD |
8.4200 USD |
8.8740 USD |
8.4800 USD |
| 2024-08-28 |
8.5230 USD |
1,430.0400 MUSE |
8.4470 USD |
8.4210 USD |
8.6940 USD |
8.5230 USD |
| 2024-08-27 |
8.4180 USD |
2,014.8550 MUSE |
8.8170 USD |
8.4140 USD |
8.9660 USD |
8.4180 USD |
| 2024-08-26 |
8.8620 USD |
2,013.2050 MUSE |
9.0900 USD |
8.7940 USD |
9.1200 USD |
8.8620 USD |
| 2024-08-25 |
9.0700 USD |
1,994.4070 MUSE |
9.0600 USD |
8.9240 USD |
9.2390 USD |
9.0700 USD |
| 2024-08-24 |
9.0400 USD |
11,037.8120 MUSE |
9.1880 USD |
8.9320 USD |
9.8800 USD |
9.0400 USD |
| 2024-08-23 |
9.2400 USD |
6,740.0690 MUSE |
8.8600 USD |
8.8350 USD |
9.3000 USD |
9.2400 USD |
| 2024-08-22 |
8.8990 USD |
1,648.8750 MUSE |
8.8560 USD |
8.6100 USD |
8.9390 USD |
8.8990 USD |
| 2024-08-21 |
8.6960 USD |
4,574.5030 MUSE |
8.5500 USD |
8.4000 USD |
9.2210 USD |
8.6960 USD |
| 2024-08-20 |
8.4900 USD |
10,777.4680 MUSE |
8.6000 USD |
8.4460 USD |
9.3470 USD |
8.4900 USD |
| 2024-08-19 |
8.5880 USD |
9,318.4500 MUSE |
8.6200 USD |
8.4350 USD |
9.1190 USD |
8.5880 USD |