Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
8.9380 USD |
10,901.1700 MUSE |
8.6650 USD |
8.3930 USD |
9.3390 USD |
8.9380 USD |
| 2024-08-17 |
8.5850 USD |
1,040.3480 MUSE |
8.7700 USD |
8.5410 USD |
8.8690 USD |
8.5850 USD |
| 2024-08-16 |
8.7500 USD |
11,967.9770 MUSE |
8.6300 USD |
8.4010 USD |
9.3420 USD |
8.7500 USD |
| 2024-08-15 |
8.5160 USD |
14,479.5300 MUSE |
8.9380 USD |
7.9000 USD |
9.4890 USD |
8.5160 USD |
| 2024-08-14 |
9.0310 USD |
1,488.9780 MUSE |
9.1550 USD |
9.0310 USD |
9.3560 USD |
9.0310 USD |
| 2024-08-13 |
9.1500 USD |
7,023.6930 MUSE |
9.0190 USD |
8.7000 USD |
9.3030 USD |
9.1500 USD |
| 2024-08-12 |
9.0500 USD |
18,038.6570 MUSE |
10.0300 USD |
8.8020 USD |
10.3180 USD |
9.0500 USD |
| 2024-08-11 |
9.9590 USD |
48,686.4110 MUSE |
8.5100 USD |
8.5100 USD |
10.6900 USD |
9.9590 USD |
| 2024-08-10 |
8.5130 USD |
10,627.9450 MUSE |
8.0990 USD |
8.0990 USD |
8.9900 USD |
8.5130 USD |
| 2024-08-09 |
8.1810 USD |
6,105.3130 MUSE |
8.5710 USD |
8.0000 USD |
8.7470 USD |
8.1810 USD |
| 2024-08-08 |
8.5080 USD |
38,541.8230 MUSE |
7.5670 USD |
7.1000 USD |
9.1120 USD |
8.5080 USD |
| 2024-08-07 |
7.3350 USD |
11,704.1240 MUSE |
7.6380 USD |
7.0410 USD |
8.1350 USD |
7.3350 USD |
| 2024-08-06 |
7.4940 USD |
18,214.9440 MUSE |
6.8410 USD |
6.5190 USD |
8.2000 USD |
7.4940 USD |
| 2024-08-05 |
7.0250 USD |
34,836.8630 MUSE |
7.3220 USD |
5.8300 USD |
7.3220 USD |
7.0250 USD |
| 2024-08-04 |
7.3600 USD |
12,064.7980 MUSE |
8.3730 USD |
7.1350 USD |
8.5390 USD |
7.3600 USD |
| 2024-08-03 |
8.4120 USD |
5,904.9160 MUSE |
8.6590 USD |
8.0500 USD |
8.9760 USD |
8.4120 USD |
| 2024-08-02 |
8.8870 USD |
9,991.6830 MUSE |
9.5440 USD |
8.7110 USD |
9.5560 USD |
8.8870 USD |
| 2024-08-01 |
9.4660 USD |
3,972.3640 MUSE |
9.6700 USD |
9.3330 USD |
9.8370 USD |
9.4660 USD |
| 2024-07-31 |
9.6100 USD |
6,049.0650 MUSE |
10.0300 USD |
9.5570 USD |
10.4590 USD |
9.6100 USD |
| 2024-07-30 |
10.0530 USD |
4,243.2720 MUSE |
10.3410 USD |
9.8900 USD |
10.5970 USD |
10.0530 USD |
| 2024-07-29 |
10.5220 USD |
11,103.9330 MUSE |
10.4540 USD |
10.1660 USD |
11.3300 USD |
10.5220 USD |
| 2024-07-28 |
10.5190 USD |
7,285.0020 MUSE |
10.3870 USD |
10.1910 USD |
11.1800 USD |
10.5190 USD |
| 2024-07-27 |
10.5990 USD |
19,221.5260 MUSE |
11.3560 USD |
10.1920 USD |
11.4500 USD |
10.5990 USD |
| 2024-07-26 |
10.2970 USD |
37,034.0420 MUSE |
9.7520 USD |
9.7520 USD |
11.2290 USD |
10.2970 USD |
| 2024-07-25 |
9.6530 USD |
6,756.1650 MUSE |
9.8220 USD |
9.3110 USD |
10.1560 USD |
9.6530 USD |
| 2024-07-24 |
9.8560 USD |
2,184.3190 MUSE |
9.9490 USD |
9.7360 USD |
10.2590 USD |
9.8560 USD |
| 2024-07-23 |
10.0330 USD |
18,729.3890 MUSE |
10.4030 USD |
9.6010 USD |
10.9170 USD |
10.0330 USD |
| 2024-07-22 |
10.4950 USD |
3,241.0500 MUSE |
10.4930 USD |
10.2350 USD |
10.6030 USD |
10.4950 USD |
| 2024-07-21 |
10.5480 USD |
3,058.8020 MUSE |
10.5990 USD |
10.3160 USD |
10.6320 USD |
10.5480 USD |
| 2024-07-20 |
10.5230 USD |
18,217.1300 MUSE |
10.5780 USD |
10.1850 USD |
11.1510 USD |
10.5230 USD |
| 2024-07-19 |
10.6200 USD |
10,500.5670 MUSE |
10.0380 USD |
9.9610 USD |
10.7310 USD |
10.6200 USD |
| 2024-07-18 |
9.9500 USD |
9,716.6320 MUSE |
10.3210 USD |
9.9500 USD |
10.4760 USD |
9.9500 USD |
| 2024-07-17 |
10.4100 USD |
11,795.2720 MUSE |
11.0430 USD |
10.1800 USD |
11.3480 USD |
10.4100 USD |
| 2024-07-16 |
11.1370 USD |
6,017.3580 MUSE |
11.3000 USD |
10.6100 USD |
11.5120 USD |
11.1370 USD |
| 2024-07-15 |
11.3220 USD |
19,815.9930 MUSE |
10.4690 USD |
10.3870 USD |
11.6900 USD |
11.3220 USD |
| 2024-07-14 |
10.4000 USD |
8,196.5870 MUSE |
9.8500 USD |
9.6000 USD |
10.7650 USD |
10.4000 USD |
| 2024-07-13 |
9.8000 USD |
91,313.1840 MUSE |
10.0260 USD |
9.3480 USD |
12.0910 USD |
9.8000 USD |
| 2024-07-12 |
10.0170 USD |
107,847.5740 MUSE |
9.1770 USD |
8.8370 USD |
12.5000 USD |
10.0170 USD |
| 2024-07-11 |
9.0790 USD |
8,600.0650 MUSE |
9.3500 USD |
8.7960 USD |
9.6860 USD |
9.0790 USD |
| 2024-07-10 |
9.4820 USD |
7,648.3350 MUSE |
9.2630 USD |
9.2400 USD |
9.9900 USD |
9.4820 USD |
| 2024-07-09 |
9.3830 USD |
5,153.7920 MUSE |
9.2490 USD |
9.1910 USD |
9.5380 USD |
9.3830 USD |
| 2024-07-08 |
9.1660 USD |
3,405.8010 MUSE |
8.9510 USD |
8.8710 USD |
9.2070 USD |
9.1660 USD |
| 2024-07-07 |
8.9890 USD |
5,046.8930 MUSE |
9.3630 USD |
8.9530 USD |
9.4200 USD |
8.9890 USD |
| 2024-07-06 |
9.3350 USD |
5,635.7620 MUSE |
9.1320 USD |
8.8120 USD |
9.4040 USD |
9.3350 USD |
| 2024-07-05 |
9.0740 USD |
10,399.4130 MUSE |
9.6700 USD |
8.5990 USD |
9.6700 USD |
9.0740 USD |
| 2024-07-04 |
9.8470 USD |
3,612.3450 MUSE |
10.4200 USD |
9.7500 USD |
10.6880 USD |
9.8470 USD |
| 2024-07-03 |
10.3880 USD |
5,874.1950 MUSE |
10.4450 USD |
9.8530 USD |
10.4990 USD |
10.3880 USD |
| 2024-07-02 |
10.5100 USD |
3,903.2660 MUSE |
10.7990 USD |
10.3500 USD |
10.9980 USD |
10.5100 USD |
| 2024-07-01 |
11.0060 USD |
13,508.3320 MUSE |
10.1930 USD |
10.0410 USD |
12.0000 USD |
11.0060 USD |
| 2024-06-30 |
10.1690 USD |
4,818.8700 MUSE |
9.8570 USD |
9.8310 USD |
10.2800 USD |
10.1690 USD |