Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
9.9140 USD |
3,146.3070 MUSE |
10.1210 USD |
9.8410 USD |
10.1410 USD |
9.9140 USD |
| 2024-06-28 |
10.2340 USD |
2,568.9130 MUSE |
10.5240 USD |
10.1980 USD |
10.5980 USD |
10.2340 USD |
| 2024-06-27 |
10.4940 USD |
5,762.9140 MUSE |
10.6250 USD |
10.1980 USD |
10.7980 USD |
10.4940 USD |
| 2024-06-26 |
10.4970 USD |
8,275.2250 MUSE |
11.0430 USD |
10.4500 USD |
11.6470 USD |
10.4970 USD |
| 2024-06-25 |
10.8900 USD |
21,772.4150 MUSE |
10.3300 USD |
10.3000 USD |
11.7000 USD |
10.8900 USD |
| 2024-06-24 |
10.5060 USD |
58,468.2790 MUSE |
11.0150 USD |
10.2380 USD |
13.0000 USD |
10.5060 USD |
| 2024-06-23 |
11.6990 USD |
48,304.3990 MUSE |
9.7390 USD |
9.5410 USD |
13.3300 USD |
11.6990 USD |
| 2024-06-22 |
9.7690 USD |
1,676.9320 MUSE |
9.7100 USD |
9.4870 USD |
9.8680 USD |
9.7690 USD |
| 2024-06-21 |
9.6650 USD |
10,019.4100 MUSE |
10.0680 USD |
9.2480 USD |
10.0940 USD |
9.6650 USD |
| 2024-06-20 |
10.0690 USD |
3,477.1850 MUSE |
10.2000 USD |
9.9990 USD |
10.3490 USD |
10.0690 USD |
| 2024-06-19 |
10.2480 USD |
3,690.0490 MUSE |
10.0100 USD |
9.9950 USD |
10.3690 USD |
10.2480 USD |
| 2024-06-18 |
10.0340 USD |
6,259.0480 MUSE |
10.3700 USD |
9.7160 USD |
10.3700 USD |
10.0340 USD |
| 2024-06-17 |
10.3970 USD |
4,826.0490 MUSE |
11.0700 USD |
10.2300 USD |
11.0700 USD |
10.3970 USD |
| 2024-06-16 |
11.0500 USD |
13,859.7500 MUSE |
11.0290 USD |
10.5630 USD |
12.1160 USD |
11.0500 USD |
| 2024-06-15 |
11.0990 USD |
4,408.9310 MUSE |
10.8310 USD |
10.8250 USD |
11.2600 USD |
11.0990 USD |
| 2024-06-14 |
10.7760 USD |
6,871.8980 MUSE |
10.7460 USD |
10.2890 USD |
10.9060 USD |
10.7760 USD |
| 2024-06-13 |
10.8430 USD |
6,194.7120 MUSE |
11.3430 USD |
10.4950 USD |
11.4320 USD |
10.8430 USD |
| 2024-06-12 |
11.3560 USD |
4,494.2510 MUSE |
11.1400 USD |
11.0010 USD |
11.8560 USD |
11.3560 USD |
| 2024-06-11 |
11.1320 USD |
13,677.4570 MUSE |
11.8510 USD |
10.8100 USD |
12.0040 USD |
11.1320 USD |
| 2024-06-10 |
11.8600 USD |
5,103.4840 MUSE |
12.2600 USD |
11.7010 USD |
12.3320 USD |
11.8600 USD |
| 2024-06-09 |
12.4090 USD |
5,186.7840 MUSE |
12.6110 USD |
12.1630 USD |
12.7070 USD |
12.4090 USD |
| 2024-06-08 |
12.4910 USD |
7,387.4380 MUSE |
13.1000 USD |
12.2220 USD |
13.2060 USD |
12.4910 USD |
| 2024-06-07 |
13.1150 USD |
6,003.3410 MUSE |
13.6080 USD |
12.8400 USD |
13.6380 USD |
13.1150 USD |
| 2024-06-06 |
13.5900 USD |
2,179.5800 MUSE |
13.5110 USD |
13.4840 USD |
13.7390 USD |
13.5900 USD |
| 2024-06-05 |
13.5750 USD |
2,115.2160 MUSE |
13.7820 USD |
13.4520 USD |
13.8250 USD |
13.5750 USD |
| 2024-06-04 |
13.8560 USD |
11,355.6430 MUSE |
13.0490 USD |
12.9750 USD |
14.1000 USD |
13.8560 USD |
| 2024-06-03 |
13.1390 USD |
6,732.9650 MUSE |
13.5360 USD |
12.9500 USD |
13.7940 USD |
13.1390 USD |
| 2024-06-02 |
13.4340 USD |
28,449.3260 MUSE |
13.1120 USD |
12.8540 USD |
15.1650 USD |
13.4340 USD |
| 2024-06-01 |
13.1080 USD |
2,578.8410 MUSE |
13.1410 USD |
13.0490 USD |
13.4040 USD |
13.1080 USD |
| 2024-05-31 |
13.1530 USD |
6,231.2900 MUSE |
13.3240 USD |
12.7990 USD |
13.3840 USD |
13.1530 USD |
| 2024-05-30 |
13.3860 USD |
8,611.2660 MUSE |
13.5700 USD |
13.0300 USD |
13.6520 USD |
13.3860 USD |
| 2024-05-29 |
13.6420 USD |
4,614.2890 MUSE |
13.7560 USD |
13.6370 USD |
13.9170 USD |
13.6420 USD |
| 2024-05-28 |
13.8140 USD |
5,807.9660 MUSE |
14.0500 USD |
13.7500 USD |
14.2300 USD |
13.8140 USD |
| 2024-05-27 |
14.0500 USD |
6,876.9900 MUSE |
13.8020 USD |
13.7210 USD |
14.1990 USD |
14.0500 USD |
| 2024-05-26 |
13.8640 USD |
6,963.1840 MUSE |
13.9660 USD |
13.6680 USD |
14.1980 USD |
13.8640 USD |
| 2024-05-25 |
13.8520 USD |
4,090.8490 MUSE |
14.2560 USD |
13.8020 USD |
14.2600 USD |
13.8520 USD |
| 2024-05-24 |
14.3050 USD |
4,496.4370 MUSE |
13.9540 USD |
13.8610 USD |
14.3810 USD |
14.3050 USD |
| 2024-05-23 |
13.9200 USD |
8,538.9570 MUSE |
14.1420 USD |
13.4520 USD |
14.1680 USD |
13.9200 USD |
| 2024-05-22 |
14.0890 USD |
6,883.8310 MUSE |
14.1320 USD |
13.9000 USD |
14.5690 USD |
14.0890 USD |
| 2024-05-21 |
13.9780 USD |
14,151.2820 MUSE |
14.5700 USD |
13.8080 USD |
14.7580 USD |
13.9780 USD |
| 2024-05-20 |
14.5920 USD |
18,520.4020 MUSE |
13.9200 USD |
13.1550 USD |
14.7540 USD |
14.5920 USD |
| 2024-05-19 |
13.8400 USD |
37,988.2700 MUSE |
14.4400 USD |
13.5000 USD |
16.1060 USD |
13.8400 USD |
| 2024-05-18 |
14.2990 USD |
3,239.0200 MUSE |
14.3500 USD |
14.2030 USD |
14.4780 USD |
14.2990 USD |
| 2024-05-17 |
14.2740 USD |
5,969.5620 MUSE |
14.1780 USD |
14.1520 USD |
14.6690 USD |
14.2740 USD |
| 2024-05-16 |
14.1780 USD |
3,848.5840 MUSE |
14.4100 USD |
14.1490 USD |
14.5100 USD |
14.1780 USD |
| 2024-05-15 |
14.2950 USD |
7,877.4770 MUSE |
14.1100 USD |
13.8460 USD |
14.5640 USD |
14.2950 USD |
| 2024-05-14 |
14.0230 USD |
10,300.7800 MUSE |
14.4400 USD |
13.8010 USD |
14.5220 USD |
14.0230 USD |
| 2024-05-13 |
14.4190 USD |
35,791.1390 MUSE |
15.7420 USD |
13.9640 USD |
16.0120 USD |
14.4190 USD |
| 2024-05-12 |
15.7150 USD |
46,009.9040 MUSE |
13.8900 USD |
13.8230 USD |
17.1800 USD |
15.7150 USD |
| 2024-05-11 |
13.8760 USD |
7,225.2660 MUSE |
14.3880 USD |
13.8200 USD |
14.3960 USD |
13.8760 USD |