Identifier on Coinbase Pro: MUSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
19.3170 USD |
24,958.5240 MUSE |
20.9280 USD |
19.0500 USD |
21.7560 USD |
19.3170 USD |
| 2024-03-20 |
20.7680 USD |
32,726.3880 MUSE |
18.3430 USD |
18.0660 USD |
22.5930 USD |
20.7680 USD |
| 2024-03-19 |
18.3090 USD |
33,379.6570 MUSE |
23.1730 USD |
17.6440 USD |
23.2060 USD |
18.3090 USD |
| 2024-03-18 |
23.0500 USD |
51,909.1890 MUSE |
22.2350 USD |
19.5190 USD |
23.2940 USD |
23.0500 USD |
| 2024-03-17 |
21.3820 USD |
195,279.4380 MUSE |
24.6570 USD |
20.6550 USD |
26.9500 USD |
21.3820 USD |
| 2024-03-16 |
24.3710 USD |
99,180.4330 MUSE |
18.9210 USD |
17.0000 USD |
27.5000 USD |
24.3710 USD |
| 2024-03-15 |
18.8640 USD |
32,411.6040 MUSE |
21.9100 USD |
17.3990 USD |
22.4600 USD |
18.8640 USD |
| 2024-03-14 |
21.2230 USD |
30,986.2880 MUSE |
23.1640 USD |
19.6000 USD |
23.2700 USD |
21.2230 USD |
| 2024-03-13 |
22.9280 USD |
82,604.4710 MUSE |
22.2800 USD |
20.2660 USD |
24.9970 USD |
22.9280 USD |
| 2024-03-12 |
22.2740 USD |
118,547.8920 MUSE |
23.0970 USD |
19.0100 USD |
26.0000 USD |
22.2740 USD |
| 2024-03-11 |
24.5410 USD |
200,216.9290 MUSE |
16.9650 USD |
16.1040 USD |
26.2900 USD |
24.5410 USD |
| 2024-03-10 |
16.8200 USD |
189,451.9690 MUSE |
19.0680 USD |
16.2500 USD |
23.5600 USD |
16.8200 USD |
| 2024-03-09 |
19.1100 USD |
194,275.5890 MUSE |
14.7210 USD |
14.5510 USD |
21.4200 USD |
19.1100 USD |
| 2024-03-08 |
14.8410 USD |
19,296.6740 MUSE |
13.9800 USD |
13.9180 USD |
15.0000 USD |
14.8410 USD |
| 2024-03-07 |
14.0630 USD |
19,983.4320 MUSE |
14.2560 USD |
13.8510 USD |
14.9160 USD |
14.0630 USD |
| 2024-03-06 |
14.0370 USD |
20,227.8680 MUSE |
14.1070 USD |
13.8470 USD |
14.7000 USD |
14.0370 USD |
| 2024-03-05 |
13.9290 USD |
78,702.0260 MUSE |
13.4840 USD |
13.4810 USD |
15.9500 USD |
13.9290 USD |
| 2024-03-04 |
13.4100 USD |
24,051.8680 MUSE |
13.9080 USD |
13.3850 USD |
14.3040 USD |
13.4100 USD |
| 2024-03-03 |
13.7560 USD |
44,148.8570 MUSE |
13.7160 USD |
13.3160 USD |
15.4800 USD |
13.7560 USD |
| 2024-03-02 |
13.9810 USD |
29,817.1730 MUSE |
13.9380 USD |
12.9170 USD |
14.3960 USD |
13.9810 USD |
| 2024-03-01 |
13.9300 USD |
23,486.3830 MUSE |
13.9210 USD |
13.4800 USD |
14.3090 USD |
13.9300 USD |
| 2024-02-29 |
13.9980 USD |
22,604.5290 MUSE |
14.0600 USD |
13.3500 USD |
14.3930 USD |
13.9980 USD |
| 2024-02-28 |
13.9490 USD |
12,378.7220 MUSE |
14.3280 USD |
13.8980 USD |
14.6070 USD |
13.9490 USD |
| 2024-02-27 |
14.3450 USD |
76,477.2560 MUSE |
13.8150 USD |
13.5050 USD |
15.9900 USD |
14.3450 USD |
| 2024-02-26 |
13.7640 USD |
14,504.6240 MUSE |
13.5750 USD |
13.2000 USD |
13.7680 USD |
13.7640 USD |
| 2024-02-25 |
13.6510 USD |
15,779.7530 MUSE |
13.4770 USD |
13.2070 USD |
13.7990 USD |
13.6510 USD |
| 2024-02-24 |
13.4460 USD |
10,877.3350 MUSE |
13.7220 USD |
12.8260 USD |
13.7220 USD |
13.4460 USD |
| 2024-02-23 |
13.7200 USD |
13,036.1240 MUSE |
13.5920 USD |
13.1110 USD |
13.8860 USD |
13.7200 USD |
| 2024-02-22 |
13.6730 USD |
11,697.3620 MUSE |
13.6430 USD |
12.9770 USD |
13.8070 USD |
13.6730 USD |
| 2024-02-21 |
13.5290 USD |
10,579.6140 MUSE |
13.7960 USD |
13.4000 USD |
14.2380 USD |
13.5290 USD |
| 2024-02-20 |
13.6350 USD |
32,426.4230 MUSE |
13.5980 USD |
13.0540 USD |
14.5000 USD |
13.6350 USD |
| 2024-02-19 |
13.6630 USD |
6,772.9360 MUSE |
13.6320 USD |
13.4680 USD |
13.9530 USD |
13.6630 USD |
| 2024-02-18 |
13.7680 USD |
23,210.9080 MUSE |
13.8640 USD |
13.3980 USD |
14.0760 USD |
13.7680 USD |
| 2024-02-17 |
13.8430 USD |
11,784.5330 MUSE |
14.2470 USD |
13.6070 USD |
14.4100 USD |
13.8430 USD |
| 2024-02-16 |
14.4050 USD |
16,239.7400 MUSE |
14.7220 USD |
13.9270 USD |
15.1790 USD |
14.4050 USD |
| 2024-02-15 |
14.2200 USD |
20,230.3250 MUSE |
14.4030 USD |
13.9200 USD |
14.7480 USD |
14.2200 USD |
| 2024-02-14 |
14.1460 USD |
19,631.0850 MUSE |
13.8760 USD |
13.8620 USD |
14.3810 USD |
14.1460 USD |
| 2024-02-13 |
13.9310 USD |
16,780.9560 MUSE |
14.3920 USD |
13.5790 USD |
14.4590 USD |
13.9310 USD |
| 2024-02-12 |
14.2570 USD |
6,541.3610 MUSE |
14.3180 USD |
13.9510 USD |
14.8000 USD |
14.2570 USD |
| 2024-02-11 |
14.4050 USD |
19,654.3750 MUSE |
13.9030 USD |
13.7690 USD |
15.1930 USD |
14.4050 USD |
| 2024-02-10 |
13.7700 USD |
7,559.9780 MUSE |
13.9810 USD |
13.7680 USD |
14.2610 USD |
13.7700 USD |
| 2024-02-09 |
14.0010 USD |
20,613.2760 MUSE |
13.9170 USD |
13.5780 USD |
14.9350 USD |
14.0010 USD |
| 2024-02-08 |
13.8880 USD |
21,715.9460 MUSE |
13.8000 USD |
13.4000 USD |
14.2590 USD |
13.8880 USD |
| 2024-02-07 |
13.3260 USD |
65,646.0890 MUSE |
12.8240 USD |
12.7240 USD |
16.1000 USD |
13.3260 USD |
| 2024-02-06 |
13.0680 USD |
15,680.3560 MUSE |
13.4000 USD |
12.6800 USD |
13.5980 USD |
13.0680 USD |
| 2024-02-05 |
13.3800 USD |
11,548.0260 MUSE |
13.7950 USD |
13.2100 USD |
14.0940 USD |
13.3800 USD |
| 2024-02-04 |
14.2560 USD |
6,797.4210 MUSE |
14.3530 USD |
13.8080 USD |
14.5320 USD |
14.2560 USD |
| 2024-02-03 |
14.3540 USD |
9,056.4080 MUSE |
14.5800 USD |
14.0120 USD |
14.5800 USD |
14.3540 USD |
| 2024-02-02 |
14.1980 USD |
10,560.3870 MUSE |
14.0930 USD |
13.8190 USD |
14.3680 USD |
14.1980 USD |
| 2024-02-01 |
13.9600 USD |
7,259.0420 MUSE |
13.3930 USD |
13.3100 USD |
14.4790 USD |
13.9600 USD |