Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0340 USD |
14,820,081.0000 NCT |
0.0348 USD |
0.0335 USD |
0.0353 USD |
0.0340 USD |
| 2025-01-20 |
0.0351 USD |
103,500,234.0000 NCT |
0.0371 USD |
0.0346 USD |
0.0395 USD |
0.0351 USD |
| 2025-01-19 |
0.0369 USD |
124,581,001.0000 NCT |
0.0391 USD |
0.0367 USD |
0.0450 USD |
0.0369 USD |
| 2025-01-18 |
0.0398 USD |
85,985,327.0000 NCT |
0.0448 USD |
0.0385 USD |
0.0452 USD |
0.0398 USD |
| 2025-01-17 |
0.0433 USD |
117,090,114.0000 NCT |
0.0440 USD |
0.0415 USD |
0.0490 USD |
0.0433 USD |
| 2025-01-16 |
0.0456 USD |
147,384,211.0000 NCT |
0.0456 USD |
0.0417 USD |
0.0510 USD |
0.0456 USD |
| 2025-01-15 |
0.0472 USD |
92,490,203.0000 NCT |
0.0479 USD |
0.0460 USD |
0.0491 USD |
0.0472 USD |
| 2025-01-14 |
0.0485 USD |
76,823,020.0000 NCT |
0.0506 USD |
0.0478 USD |
0.0521 USD |
0.0485 USD |
| 2025-01-13 |
0.0505 USD |
112,918,048.0000 NCT |
0.0539 USD |
0.0481 USD |
0.0565 USD |
0.0505 USD |
| 2025-01-12 |
0.0549 USD |
86,977,239.0000 NCT |
0.0519 USD |
0.0493 USD |
0.0551 USD |
0.0549 USD |
| 2025-01-11 |
0.0530 USD |
206,402,276.0000 NCT |
0.0611 USD |
0.0492 USD |
0.0636 USD |
0.0530 USD |
| 2025-01-10 |
0.0579 USD |
313,288,190.0000 NCT |
0.0462 USD |
0.0450 USD |
0.0657 USD |
0.0579 USD |
| 2025-01-09 |
0.0462 USD |
301,131,591.0000 NCT |
0.0572 USD |
0.0458 USD |
0.0590 USD |
0.0462 USD |
| 2025-01-08 |
0.0574 USD |
618,977,542.0000 NCT |
0.1017 USD |
0.0515 USD |
0.1021 USD |
0.0574 USD |
| 2025-01-07 |
0.1019 USD |
346,076,220.0000 NCT |
0.0690 USD |
0.0674 USD |
0.1100 USD |
0.1019 USD |
| 2025-01-06 |
0.0694 USD |
249,628,508.0000 NCT |
0.0709 USD |
0.0593 USD |
0.0784 USD |
0.0694 USD |
| 2025-01-05 |
0.0710 USD |
179,053,994.0000 NCT |
0.0529 USD |
0.0508 USD |
0.0720 USD |
0.0710 USD |
| 2025-01-04 |
0.0529 USD |
87,411,853.0000 NCT |
0.0555 USD |
0.0521 USD |
0.0585 USD |
0.0529 USD |
| 2025-01-03 |
0.0556 USD |
263,655,159.0000 NCT |
0.0474 USD |
0.0467 USD |
0.0602 USD |
0.0556 USD |
| 2025-01-02 |
0.0474 USD |
113,861,901.0000 NCT |
0.0377 USD |
0.0353 USD |
0.0490 USD |
0.0474 USD |
| 2025-01-01 |
0.0375 USD |
65,501,834.0000 NCT |
0.0440 USD |
0.0360 USD |
0.0450 USD |
0.0375 USD |
| 2024-12-31 |
0.0440 USD |
192,768,449.0000 NCT |
0.0409 USD |
0.0340 USD |
0.0471 USD |
0.0440 USD |
| 2024-12-30 |
0.0407 USD |
182,159,138.0000 NCT |
0.0354 USD |
0.0344 USD |
0.0443 USD |
0.0407 USD |
| 2024-12-29 |
0.0351 USD |
194,617,267.0000 NCT |
0.0316 USD |
0.0312 USD |
0.0406 USD |
0.0351 USD |
| 2024-12-28 |
0.0316 USD |
58,261,953.0000 NCT |
0.0285 USD |
0.0274 USD |
0.0329 USD |
0.0316 USD |
| 2024-12-27 |
0.0284 USD |
92,318,815.0000 NCT |
0.0318 USD |
0.0276 USD |
0.0319 USD |
0.0284 USD |
| 2024-12-26 |
0.0319 USD |
219,226,942.0000 NCT |
0.0290 USD |
0.0260 USD |
0.0339 USD |
0.0319 USD |
| 2024-12-25 |
0.0290 USD |
89,471,096.0000 NCT |
0.0239 USD |
0.0235 USD |
0.0299 USD |
0.0290 USD |
| 2024-12-24 |
0.0239 USD |
32,135,768.0000 NCT |
0.0242 USD |
0.0233 USD |
0.0248 USD |
0.0239 USD |
| 2024-12-23 |
0.0242 USD |
44,064,723.0000 NCT |
0.0238 USD |
0.0226 USD |
0.0255 USD |
0.0242 USD |
| 2024-12-22 |
0.0238 USD |
20,800,400.0000 NCT |
0.0250 USD |
0.0235 USD |
0.0255 USD |
0.0238 USD |
| 2024-12-21 |
0.0249 USD |
61,749,410.0000 NCT |
0.0269 USD |
0.0242 USD |
0.0274 USD |
0.0249 USD |
| 2024-12-20 |
0.0270 USD |
179,228,434.0000 NCT |
0.0306 USD |
0.0234 USD |
0.0315 USD |
0.0270 USD |
| 2024-12-19 |
0.0307 USD |
558,354,851.0000 NCT |
0.0370 USD |
0.0270 USD |
0.0513 USD |
0.0307 USD |
| 2024-12-18 |
0.0369 USD |
262,461,197.0000 NCT |
0.0296 USD |
0.0274 USD |
0.0384 USD |
0.0369 USD |
| 2024-12-17 |
0.0295 USD |
208,009,675.0000 NCT |
0.0247 USD |
0.0244 USD |
0.0320 USD |
0.0295 USD |
| 2024-12-16 |
0.0247 USD |
19,425,051.0000 NCT |
0.0248 USD |
0.0235 USD |
0.0255 USD |
0.0247 USD |
| 2024-12-15 |
0.0248 USD |
20,400,759.0000 NCT |
0.0239 USD |
0.0237 USD |
0.0256 USD |
0.0248 USD |
| 2024-12-14 |
0.0239 USD |
48,832,135.0000 NCT |
0.0242 USD |
0.0234 USD |
0.0277 USD |
0.0239 USD |
| 2024-12-13 |
0.0241 USD |
30,101,475.0000 NCT |
0.0235 USD |
0.0226 USD |
0.0242 USD |
0.0241 USD |
| 2024-12-12 |
0.0234 USD |
12,093,308.0000 NCT |
0.0236 USD |
0.0234 USD |
0.0248 USD |
0.0234 USD |
| 2024-12-11 |
0.0236 USD |
24,605,248.0000 NCT |
0.0221 USD |
0.0214 USD |
0.0242 USD |
0.0236 USD |
| 2024-12-10 |
0.0221 USD |
35,180,410.0000 NCT |
0.0234 USD |
0.0212 USD |
0.0243 USD |
0.0221 USD |
| 2024-12-09 |
0.0234 USD |
130,496,555.0000 NCT |
0.0285 USD |
0.0222 USD |
0.0337 USD |
0.0234 USD |
| 2024-12-08 |
0.0285 USD |
22,215,377.0000 NCT |
0.0271 USD |
0.0266 USD |
0.0290 USD |
0.0285 USD |
| 2024-12-07 |
0.0270 USD |
12,156,835.0000 NCT |
0.0273 USD |
0.0268 USD |
0.0278 USD |
0.0270 USD |
| 2024-12-06 |
0.0272 USD |
30,848,143.0000 NCT |
0.0272 USD |
0.0260 USD |
0.0285 USD |
0.0272 USD |
| 2024-12-05 |
0.0272 USD |
30,024,561.0000 NCT |
0.0268 USD |
0.0253 USD |
0.0285 USD |
0.0272 USD |
| 2024-12-04 |
0.0269 USD |
84,963,754.0000 NCT |
0.0254 USD |
0.0250 USD |
0.0300 USD |
0.0269 USD |
| 2024-12-03 |
0.0254 USD |
40,712,151.0000 NCT |
0.0250 USD |
0.0239 USD |
0.0262 USD |
0.0254 USD |