Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0090 USD |
7,112,137.0000 NCT |
0.0091 USD |
0.0087 USD |
0.0092 USD |
0.0090 USD |
| 2023-09-09 |
0.0092 USD |
4,103,090.0000 NCT |
0.0090 USD |
0.0090 USD |
0.0095 USD |
0.0092 USD |
| 2023-09-08 |
0.0091 USD |
4,387,477.0000 NCT |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0091 USD |
| 2023-09-07 |
0.0091 USD |
4,076,956.0000 NCT |
0.0091 USD |
0.0090 USD |
0.0094 USD |
0.0091 USD |
| 2023-09-06 |
0.0091 USD |
34,978,141.0000 NCT |
0.0089 USD |
0.0088 USD |
0.0106 USD |
0.0091 USD |
| 2023-09-05 |
0.0089 USD |
4,569,265.0000 NCT |
0.0090 USD |
0.0086 USD |
0.0091 USD |
0.0089 USD |
| 2023-09-04 |
0.0089 USD |
2,767,870.0000 NCT |
0.0091 USD |
0.0088 USD |
0.0092 USD |
0.0089 USD |
| 2023-09-03 |
0.0091 USD |
3,360,147.0000 NCT |
0.0092 USD |
0.0090 USD |
0.0093 USD |
0.0091 USD |
| 2023-09-02 |
0.0092 USD |
9,087,223.0000 NCT |
0.0089 USD |
0.0088 USD |
0.0098 USD |
0.0092 USD |
| 2023-09-01 |
0.0089 USD |
2,107,624.0000 NCT |
0.0089 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2023-08-31 |
0.0088 USD |
4,341,841.0000 NCT |
0.0089 USD |
0.0088 USD |
0.0092 USD |
0.0088 USD |
| 2023-08-30 |
0.0090 USD |
4,548,560.0000 NCT |
0.0088 USD |
0.0088 USD |
0.0092 USD |
0.0090 USD |
| 2023-08-29 |
0.0090 USD |
6,132,302.0000 NCT |
0.0088 USD |
0.0087 USD |
0.0094 USD |
0.0090 USD |
| 2023-08-28 |
0.0088 USD |
22,274,052.0000 NCT |
0.0087 USD |
0.0086 USD |
0.0097 USD |
0.0088 USD |
| 2023-08-27 |
0.0087 USD |
1,357,342.0000 NCT |
0.0087 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2023-08-26 |
0.0087 USD |
12,036,105.0000 NCT |
0.0086 USD |
0.0085 USD |
0.0091 USD |
0.0087 USD |
| 2023-08-25 |
0.0086 USD |
27,448,513.0000 NCT |
0.0087 USD |
0.0082 USD |
0.0103 USD |
0.0086 USD |
| 2023-08-24 |
0.0086 USD |
1,830,433.0000 NCT |
0.0086 USD |
0.0086 USD |
0.0088 USD |
0.0086 USD |
| 2023-08-23 |
0.0086 USD |
3,439,812.0000 NCT |
0.0084 USD |
0.0083 USD |
0.0089 USD |
0.0086 USD |
| 2023-08-22 |
0.0085 USD |
5,920,975.0000 NCT |
0.0090 USD |
0.0083 USD |
0.0092 USD |
0.0085 USD |
| 2023-08-21 |
0.0090 USD |
2,855,976.0000 NCT |
0.0088 USD |
0.0086 USD |
0.0091 USD |
0.0090 USD |
| 2023-08-20 |
0.0086 USD |
5,185,430.0000 NCT |
0.0085 USD |
0.0084 USD |
0.0092 USD |
0.0086 USD |
| 2023-08-19 |
0.0086 USD |
3,971,747.0000 NCT |
0.0089 USD |
0.0083 USD |
0.0090 USD |
0.0086 USD |
| 2023-08-18 |
0.0087 USD |
9,905,606.0000 NCT |
0.0079 USD |
0.0078 USD |
0.0088 USD |
0.0087 USD |
| 2023-08-17 |
0.0080 USD |
12,511,302.0000 NCT |
0.0094 USD |
0.0075 USD |
0.0095 USD |
0.0080 USD |
| 2023-08-16 |
0.0093 USD |
7,328,135.0000 NCT |
0.0099 USD |
0.0092 USD |
0.0099 USD |
0.0093 USD |
| 2023-08-15 |
0.0096 USD |
6,239,754.0000 NCT |
0.0095 USD |
0.0095 USD |
0.0099 USD |
0.0096 USD |
| 2023-08-14 |
0.0095 USD |
4,896,292.0000 NCT |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0095 USD |
| 2023-08-13 |
0.0096 USD |
2,309,277.0000 NCT |
0.0097 USD |
0.0096 USD |
0.0100 USD |
0.0096 USD |
| 2023-08-12 |
0.0097 USD |
3,557,523.0000 NCT |
0.0098 USD |
0.0095 USD |
0.0099 USD |
0.0097 USD |
| 2023-08-11 |
0.0097 USD |
7,452,627.0000 NCT |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0097 USD |
| 2023-08-10 |
0.0098 USD |
2,585,820.0000 NCT |
0.0099 USD |
0.0097 USD |
0.0101 USD |
0.0098 USD |
| 2023-08-09 |
0.0099 USD |
3,040,690.0000 NCT |
0.0100 USD |
0.0097 USD |
0.0103 USD |
0.0099 USD |
| 2023-08-08 |
0.0099 USD |
6,024,509.0000 NCT |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0099 USD |
| 2023-08-07 |
0.0100 USD |
3,645,396.0000 NCT |
0.0103 USD |
0.0100 USD |
0.0104 USD |
0.0100 USD |
| 2023-08-06 |
0.0103 USD |
12,971,511.0000 NCT |
0.0103 USD |
0.0099 USD |
0.0109 USD |
0.0103 USD |
| 2023-08-05 |
0.0102 USD |
39,304,247.0000 NCT |
0.0098 USD |
0.0096 USD |
0.0114 USD |
0.0102 USD |
| 2023-08-04 |
0.0097 USD |
7,887,219.0000 NCT |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0097 USD |
| 2023-08-03 |
0.0095 USD |
5,568,315.0000 NCT |
0.0096 USD |
0.0094 USD |
0.0099 USD |
0.0095 USD |
| 2023-08-02 |
0.0096 USD |
17,111,837.0000 NCT |
0.0097 USD |
0.0094 USD |
0.0103 USD |
0.0096 USD |
| 2023-08-01 |
0.0096 USD |
77,101,518.0000 NCT |
0.0106 USD |
0.0095 USD |
0.0125 USD |
0.0096 USD |
| 2023-07-31 |
0.0097 USD |
11,404,885.0000 NCT |
0.0095 USD |
0.0093 USD |
0.0098 USD |
0.0097 USD |
| 2023-07-30 |
0.0094 USD |
3,510,216.0000 NCT |
0.0095 USD |
0.0092 USD |
0.0096 USD |
0.0094 USD |
| 2023-07-29 |
0.0094 USD |
14,634,824.0000 NCT |
0.0096 USD |
0.0085 USD |
0.0098 USD |
0.0094 USD |
| 2023-07-28 |
0.0096 USD |
11,612,949.0000 NCT |
0.0094 USD |
0.0090 USD |
0.0099 USD |
0.0096 USD |
| 2023-07-27 |
0.0093 USD |
9,788,385.0000 NCT |
0.0097 USD |
0.0089 USD |
0.0097 USD |
0.0093 USD |
| 2023-07-26 |
0.0096 USD |
4,676,155.0000 NCT |
0.0094 USD |
0.0091 USD |
0.0097 USD |
0.0096 USD |
| 2023-07-25 |
0.0094 USD |
13,318,210.0000 NCT |
0.0090 USD |
0.0090 USD |
0.0097 USD |
0.0094 USD |
| 2023-07-24 |
0.0090 USD |
6,667,808.0000 NCT |
0.0094 USD |
0.0089 USD |
0.0096 USD |
0.0090 USD |
| 2023-07-23 |
0.0095 USD |
26,030,938.0000 NCT |
0.0092 USD |
0.0087 USD |
0.0099 USD |
0.0095 USD |