Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0092 USD |
42,508,032.0000 NCT |
0.0093 USD |
0.0086 USD |
0.0101 USD |
0.0092 USD |
| 2023-07-21 |
0.0092 USD |
71,059,960.0000 NCT |
0.0083 USD |
0.0080 USD |
0.0099 USD |
0.0092 USD |
| 2023-07-20 |
0.0082 USD |
6,835,464.0000 NCT |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2023-07-19 |
0.0082 USD |
6,814,364.0000 NCT |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2023-07-18 |
0.0083 USD |
5,531,590.0000 NCT |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2023-07-17 |
0.0083 USD |
19,573,964.0000 NCT |
0.0086 USD |
0.0081 USD |
0.0089 USD |
0.0083 USD |
| 2023-07-16 |
0.0086 USD |
42,346,376.0000 NCT |
0.0082 USD |
0.0080 USD |
0.0101 USD |
0.0086 USD |
| 2023-07-15 |
0.0080 USD |
18,803,718.0000 NCT |
0.0082 USD |
0.0078 USD |
0.0087 USD |
0.0080 USD |
| 2023-07-14 |
0.0082 USD |
94,931,753.0000 NCT |
0.0081 USD |
0.0071 USD |
0.0105 USD |
0.0082 USD |
| 2023-07-13 |
0.0082 USD |
22,683,341.0000 NCT |
0.0082 USD |
0.0078 USD |
0.0086 USD |
0.0082 USD |
| 2023-07-12 |
0.0082 USD |
8,903,572.0000 NCT |
0.0084 USD |
0.0081 USD |
0.0085 USD |
0.0082 USD |
| 2023-07-11 |
0.0083 USD |
9,659,395.0000 NCT |
0.0087 USD |
0.0081 USD |
0.0088 USD |
0.0083 USD |
| 2023-07-10 |
0.0087 USD |
12,500,293.0000 NCT |
0.0090 USD |
0.0086 USD |
0.0091 USD |
0.0087 USD |
| 2023-07-09 |
0.0091 USD |
7,215,932.0000 NCT |
0.0090 USD |
0.0089 USD |
0.0095 USD |
0.0091 USD |
| 2023-07-08 |
0.0090 USD |
4,372,941.0000 NCT |
0.0091 USD |
0.0088 USD |
0.0092 USD |
0.0090 USD |
| 2023-07-07 |
0.0090 USD |
10,775,624.0000 NCT |
0.0090 USD |
0.0088 USD |
0.0094 USD |
0.0090 USD |
| 2023-07-06 |
0.0090 USD |
15,106,061.0000 NCT |
0.0092 USD |
0.0088 USD |
0.0097 USD |
0.0090 USD |
| 2023-07-05 |
0.0092 USD |
9,787,340.0000 NCT |
0.0092 USD |
0.0091 USD |
0.0095 USD |
0.0092 USD |
| 2023-07-04 |
0.0093 USD |
20,260,469.0000 NCT |
0.0098 USD |
0.0092 USD |
0.0099 USD |
0.0093 USD |
| 2023-07-03 |
0.0099 USD |
34,770,449.0000 NCT |
0.0099 USD |
0.0097 USD |
0.0108 USD |
0.0099 USD |
| 2023-07-02 |
0.0099 USD |
22,888,306.0000 NCT |
0.0103 USD |
0.0096 USD |
0.0104 USD |
0.0099 USD |
| 2023-07-01 |
0.0103 USD |
74,552,965.0000 NCT |
0.0105 USD |
0.0095 USD |
0.0109 USD |
0.0103 USD |
| 2023-06-30 |
0.0101 USD |
55,774,669.0000 NCT |
0.0126 USD |
0.0101 USD |
0.0128 USD |
0.0101 USD |
| 2023-06-29 |
0.0125 USD |
25,245,960.0000 NCT |
0.0140 USD |
0.0120 USD |
0.0141 USD |
0.0125 USD |
| 2023-06-28 |
0.0140 USD |
66,189,756.0000 NCT |
0.0170 USD |
0.0138 USD |
0.0171 USD |
0.0140 USD |
| 2023-06-27 |
0.0170 USD |
197,070,480.0000 NCT |
0.0107 USD |
0.0105 USD |
0.0227 USD |
0.0170 USD |
| 2023-06-26 |
0.0104 USD |
71,195,334.0000 NCT |
0.0093 USD |
0.0089 USD |
0.0116 USD |
0.0104 USD |
| 2023-06-25 |
0.0092 USD |
26,252,224.0000 NCT |
0.0082 USD |
0.0078 USD |
0.0096 USD |
0.0092 USD |
| 2023-06-24 |
0.0081 USD |
3,644,239.0000 NCT |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2023-06-23 |
0.0081 USD |
2,452,551.0000 NCT |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2023-06-22 |
0.0079 USD |
6,682,031.0000 NCT |
0.0078 USD |
0.0078 USD |
0.0084 USD |
0.0079 USD |
| 2023-06-21 |
0.0078 USD |
2,462,645.0000 NCT |
0.0077 USD |
0.0074 USD |
0.0078 USD |
0.0078 USD |
| 2023-06-20 |
0.0076 USD |
1,422,890.0000 NCT |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2023-06-19 |
0.0075 USD |
2,549,820.0000 NCT |
0.0073 USD |
0.0073 USD |
0.0077 USD |
0.0075 USD |
| 2023-06-18 |
0.0073 USD |
443,540.0000 NCT |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2023-06-17 |
0.0073 USD |
1,340,277.0000 NCT |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2023-06-16 |
0.0071 USD |
4,697,999.0000 NCT |
0.0073 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2023-06-15 |
0.0073 USD |
6,333,978.0000 NCT |
0.0069 USD |
0.0069 USD |
0.0075 USD |
0.0073 USD |
| 2023-06-14 |
0.0069 USD |
3,330,998.0000 NCT |
0.0070 USD |
0.0069 USD |
0.0074 USD |
0.0069 USD |
| 2023-06-13 |
0.0071 USD |
3,667,292.0000 NCT |
0.0071 USD |
0.0068 USD |
0.0072 USD |
0.0071 USD |
| 2023-06-12 |
0.0071 USD |
4,914,759.0000 NCT |
0.0072 USD |
0.0069 USD |
0.0075 USD |
0.0071 USD |
| 2023-06-11 |
0.0072 USD |
8,636,556.0000 NCT |
0.0069 USD |
0.0068 USD |
0.0079 USD |
0.0072 USD |
| 2023-06-10 |
0.0068 USD |
9,732,442.0000 NCT |
0.0080 USD |
0.0065 USD |
0.0081 USD |
0.0068 USD |
| 2023-06-09 |
0.0080 USD |
1,889,837.0000 NCT |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2023-06-08 |
0.0082 USD |
1,523,060.0000 NCT |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0082 USD |
| 2023-06-07 |
0.0081 USD |
2,801,114.0000 NCT |
0.0086 USD |
0.0079 USD |
0.0086 USD |
0.0081 USD |
| 2023-06-06 |
0.0086 USD |
6,061,723.0000 NCT |
0.0084 USD |
0.0079 USD |
0.0087 USD |
0.0086 USD |
| 2023-06-05 |
0.0084 USD |
4,518,685.0000 NCT |
0.0087 USD |
0.0082 USD |
0.0088 USD |
0.0084 USD |
| 2023-06-04 |
0.0087 USD |
5,841,337.0000 NCT |
0.0088 USD |
0.0085 USD |
0.0091 USD |
0.0087 USD |
| 2023-06-03 |
0.0088 USD |
2,578,795.0000 NCT |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0088 USD |