Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0087 USD |
7,406,707.0000 NCT |
0.0087 USD |
0.0084 USD |
0.0090 USD |
0.0087 USD |
| 2023-06-01 |
0.0087 USD |
7,381,926.0000 NCT |
0.0090 USD |
0.0085 USD |
0.0091 USD |
0.0087 USD |
| 2023-05-31 |
0.0089 USD |
55,443,444.0000 NCT |
0.0088 USD |
0.0085 USD |
0.0110 USD |
0.0089 USD |
| 2023-05-30 |
0.0087 USD |
16,413,400.0000 NCT |
0.0093 USD |
0.0086 USD |
0.0098 USD |
0.0087 USD |
| 2023-05-29 |
0.0089 USD |
4,097,259.0000 NCT |
0.0086 USD |
0.0085 USD |
0.0089 USD |
0.0089 USD |
| 2023-05-28 |
0.0086 USD |
3,970,809.0000 NCT |
0.0085 USD |
0.0084 USD |
0.0089 USD |
0.0086 USD |
| 2023-05-27 |
0.0085 USD |
37,176,745.0000 NCT |
0.0084 USD |
0.0083 USD |
0.0100 USD |
0.0085 USD |
| 2023-05-26 |
0.0083 USD |
2,299,920.0000 NCT |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2023-05-25 |
0.0084 USD |
581,334.0000 NCT |
0.0083 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2023-05-24 |
0.0083 USD |
3,910,993.0000 NCT |
0.0088 USD |
0.0083 USD |
0.0089 USD |
0.0083 USD |
| 2023-05-23 |
0.0087 USD |
3,214,339.0000 NCT |
0.0084 USD |
0.0083 USD |
0.0088 USD |
0.0087 USD |
| 2023-05-22 |
0.0084 USD |
2,311,157.0000 NCT |
0.0086 USD |
0.0083 USD |
0.0087 USD |
0.0084 USD |
| 2023-05-21 |
0.0086 USD |
1,016,724.0000 NCT |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0086 USD |
| 2023-05-20 |
0.0087 USD |
1,887,583.0000 NCT |
0.0087 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2023-05-19 |
0.0087 USD |
1,383,346.0000 NCT |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2023-05-18 |
0.0088 USD |
4,708,389.0000 NCT |
0.0088 USD |
0.0086 USD |
0.0091 USD |
0.0088 USD |
| 2023-05-17 |
0.0088 USD |
2,378,397.0000 NCT |
0.0090 USD |
0.0086 USD |
0.0090 USD |
0.0088 USD |
| 2023-05-16 |
0.0090 USD |
2,263,741.0000 NCT |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0090 USD |
| 2023-05-15 |
0.0091 USD |
5,375,528.0000 NCT |
0.0088 USD |
0.0087 USD |
0.0092 USD |
0.0091 USD |
| 2023-05-14 |
0.0088 USD |
4,512,942.0000 NCT |
0.0089 USD |
0.0087 USD |
0.0091 USD |
0.0088 USD |
| 2023-05-13 |
0.0090 USD |
1,215,703.0000 NCT |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2023-05-12 |
0.0091 USD |
1,942,269.0000 NCT |
0.0090 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2023-05-11 |
0.0090 USD |
3,920,885.0000 NCT |
0.0092 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2023-05-10 |
0.0092 USD |
4,096,451.0000 NCT |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0092 USD |
| 2023-05-09 |
0.0092 USD |
7,733,533.0000 NCT |
0.0089 USD |
0.0089 USD |
0.0098 USD |
0.0092 USD |
| 2023-05-08 |
0.0088 USD |
8,904,391.0000 NCT |
0.0097 USD |
0.0087 USD |
0.0097 USD |
0.0088 USD |
| 2023-05-07 |
0.0097 USD |
7,255,805.0000 NCT |
0.0095 USD |
0.0093 USD |
0.0099 USD |
0.0097 USD |
| 2023-05-06 |
0.0094 USD |
6,302,777.0000 NCT |
0.0098 USD |
0.0094 USD |
0.0099 USD |
0.0094 USD |
| 2023-05-05 |
0.0098 USD |
18,343,105.0000 NCT |
0.0095 USD |
0.0095 USD |
0.0105 USD |
0.0098 USD |
| 2023-05-04 |
0.0096 USD |
11,165,788.0000 NCT |
0.0100 USD |
0.0094 USD |
0.0101 USD |
0.0096 USD |
| 2023-05-03 |
0.0099 USD |
34,353,138.0000 NCT |
0.0099 USD |
0.0094 USD |
0.0109 USD |
0.0099 USD |
| 2023-05-02 |
0.0099 USD |
186,078,941.0000 NCT |
0.0101 USD |
0.0096 USD |
0.0143 USD |
0.0099 USD |
| 2023-05-01 |
0.0100 USD |
10,998,833.0000 NCT |
0.0092 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2023-04-30 |
0.0092 USD |
3,771,780.0000 NCT |
0.0094 USD |
0.0091 USD |
0.0095 USD |
0.0092 USD |
| 2023-04-29 |
0.0094 USD |
1,257,935.0000 NCT |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0094 USD |
| 2023-04-28 |
0.0095 USD |
1,833,142.0000 NCT |
0.0094 USD |
0.0094 USD |
0.0096 USD |
0.0095 USD |
| 2023-04-27 |
0.0095 USD |
1,643,323.0000 NCT |
0.0093 USD |
0.0092 USD |
0.0096 USD |
0.0095 USD |
| 2023-04-26 |
0.0093 USD |
4,713,586.0000 NCT |
0.0095 USD |
0.0091 USD |
0.0098 USD |
0.0093 USD |
| 2023-04-25 |
0.0095 USD |
2,059,877.0000 NCT |
0.0096 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2023-04-24 |
0.0096 USD |
8,590,150.0000 NCT |
0.0094 USD |
0.0094 USD |
0.0104 USD |
0.0096 USD |
| 2023-04-23 |
0.0094 USD |
3,129,836.0000 NCT |
0.0096 USD |
0.0093 USD |
0.0098 USD |
0.0094 USD |
| 2023-04-22 |
0.0097 USD |
1,888,092.0000 NCT |
0.0096 USD |
0.0096 USD |
0.0099 USD |
0.0097 USD |
| 2023-04-21 |
0.0096 USD |
4,708,137.0000 NCT |
0.0100 USD |
0.0095 USD |
0.0102 USD |
0.0096 USD |
| 2023-04-20 |
0.0100 USD |
2,213,528.0000 NCT |
0.0100 USD |
0.0098 USD |
0.0102 USD |
0.0100 USD |
| 2023-04-19 |
0.0100 USD |
3,356,766.0000 NCT |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0100 USD |
| 2023-04-18 |
0.0102 USD |
8,282,271.0000 NCT |
0.0100 USD |
0.0098 USD |
0.0104 USD |
0.0102 USD |
| 2023-04-17 |
0.0100 USD |
8,511,031.0000 NCT |
0.0102 USD |
0.0097 USD |
0.0104 USD |
0.0100 USD |
| 2023-04-16 |
0.0102 USD |
6,998,974.0000 NCT |
0.0104 USD |
0.0102 USD |
0.0110 USD |
0.0102 USD |
| 2023-04-15 |
0.0103 USD |
1,801,335.0000 NCT |
0.0102 USD |
0.0102 USD |
0.0105 USD |
0.0103 USD |
| 2023-04-14 |
0.0102 USD |
2,913,913.0000 NCT |
0.0102 USD |
0.0101 USD |
0.0105 USD |
0.0102 USD |