Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0101 USD |
5,891,298.0000 NCT |
0.0101 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2023-04-12 |
0.0101 USD |
4,468,742.0000 NCT |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2023-04-11 |
0.0101 USD |
4,298,121.0000 NCT |
0.0104 USD |
0.0101 USD |
0.0104 USD |
0.0101 USD |
| 2023-04-10 |
0.0104 USD |
2,919,820.0000 NCT |
0.0104 USD |
0.0102 USD |
0.0105 USD |
0.0104 USD |
| 2023-04-09 |
0.0104 USD |
2,633,822.0000 NCT |
0.0105 USD |
0.0102 USD |
0.0106 USD |
0.0104 USD |
| 2023-04-08 |
0.0105 USD |
4,168,491.0000 NCT |
0.0105 USD |
0.0101 USD |
0.0106 USD |
0.0105 USD |
| 2023-04-07 |
0.0106 USD |
14,531,911.0000 NCT |
0.0100 USD |
0.0100 USD |
0.0113 USD |
0.0106 USD |
| 2023-04-06 |
0.0100 USD |
2,725,152.0000 NCT |
0.0102 USD |
0.0097 USD |
0.0102 USD |
0.0100 USD |
| 2023-04-05 |
0.0102 USD |
2,160,150.0000 NCT |
0.0101 USD |
0.0100 USD |
0.0104 USD |
0.0102 USD |
| 2023-04-04 |
0.0101 USD |
4,797,645.0000 NCT |
0.0100 USD |
0.0097 USD |
0.0103 USD |
0.0101 USD |
| 2023-04-03 |
0.0100 USD |
10,501,504.0000 NCT |
0.0104 USD |
0.0093 USD |
0.0105 USD |
0.0100 USD |
| 2023-04-02 |
0.0105 USD |
864,652.0000 NCT |
0.0105 USD |
0.0104 USD |
0.0105 USD |
0.0105 USD |
| 2023-04-01 |
0.0104 USD |
4,518,243.0000 NCT |
0.0106 USD |
0.0103 USD |
0.0107 USD |
0.0104 USD |
| 2023-03-31 |
0.0106 USD |
10,802,228.0000 NCT |
0.0103 USD |
0.0102 USD |
0.0108 USD |
0.0106 USD |
| 2023-03-30 |
0.0103 USD |
15,346,877.0000 NCT |
0.0105 USD |
0.0101 USD |
0.0114 USD |
0.0103 USD |
| 2023-03-29 |
0.0105 USD |
5,365,212.0000 NCT |
0.0104 USD |
0.0101 USD |
0.0105 USD |
0.0105 USD |
| 2023-03-28 |
0.0104 USD |
4,392,678.0000 NCT |
0.0107 USD |
0.0102 USD |
0.0108 USD |
0.0104 USD |
| 2023-03-27 |
0.0106 USD |
15,482,236.0000 NCT |
0.0104 USD |
0.0102 USD |
0.0113 USD |
0.0106 USD |
| 2023-03-26 |
0.0104 USD |
2,872,409.0000 NCT |
0.0103 USD |
0.0102 USD |
0.0106 USD |
0.0104 USD |
| 2023-03-25 |
0.0103 USD |
4,324,926.0000 NCT |
0.0101 USD |
0.0101 USD |
0.0106 USD |
0.0103 USD |
| 2023-03-24 |
0.0100 USD |
7,998,685.0000 NCT |
0.0100 USD |
0.0100 USD |
0.0107 USD |
0.0100 USD |
| 2023-03-23 |
0.0100 USD |
8,293,823.0000 NCT |
0.0102 USD |
0.0098 USD |
0.0105 USD |
0.0100 USD |
| 2023-03-22 |
0.0101 USD |
5,295,254.0000 NCT |
0.0107 USD |
0.0098 USD |
0.0109 USD |
0.0101 USD |
| 2023-03-21 |
0.0107 USD |
4,293,181.0000 NCT |
0.0107 USD |
0.0105 USD |
0.0110 USD |
0.0107 USD |
| 2023-03-20 |
0.0107 USD |
11,769,068.0000 NCT |
0.0112 USD |
0.0101 USD |
0.0112 USD |
0.0107 USD |
| 2023-03-19 |
0.0112 USD |
2,263,063.0000 NCT |
0.0109 USD |
0.0109 USD |
0.0113 USD |
0.0112 USD |
| 2023-03-18 |
0.0110 USD |
11,625,938.0000 NCT |
0.0113 USD |
0.0107 USD |
0.0116 USD |
0.0110 USD |
| 2023-03-17 |
0.0113 USD |
7,256,778.0000 NCT |
0.0108 USD |
0.0105 USD |
0.0115 USD |
0.0113 USD |
| 2023-03-16 |
0.0107 USD |
6,359,277.0000 NCT |
0.0109 USD |
0.0106 USD |
0.0114 USD |
0.0107 USD |
| 2023-03-15 |
0.0107 USD |
6,130,185.0000 NCT |
0.0111 USD |
0.0105 USD |
0.0115 USD |
0.0107 USD |
| 2023-03-14 |
0.0109 USD |
54,350,377.0000 NCT |
0.0106 USD |
0.0105 USD |
0.0130 USD |
0.0109 USD |
| 2023-03-13 |
0.0106 USD |
8,660,244.0000 NCT |
0.0102 USD |
0.0101 USD |
0.0106 USD |
0.0106 USD |
| 2023-03-12 |
0.0102 USD |
6,425,294.0000 NCT |
0.0101 USD |
0.0096 USD |
0.0102 USD |
0.0102 USD |
| 2023-03-11 |
0.0101 USD |
9,367,408.0000 NCT |
0.0102 USD |
0.0098 USD |
0.0103 USD |
0.0101 USD |
| 2023-03-10 |
0.0102 USD |
6,687,742.0000 NCT |
0.0100 USD |
0.0098 USD |
0.0103 USD |
0.0102 USD |
| 2023-03-09 |
0.0100 USD |
10,215,385.0000 NCT |
0.0100 USD |
0.0099 USD |
0.0111 USD |
0.0100 USD |
| 2023-03-08 |
0.0101 USD |
6,286,995.0000 NCT |
0.0105 USD |
0.0100 USD |
0.0107 USD |
0.0101 USD |
| 2023-03-07 |
0.0104 USD |
40,060,436.0000 NCT |
0.0104 USD |
0.0099 USD |
0.0126 USD |
0.0104 USD |
| 2023-03-06 |
0.0104 USD |
3,253,911.0000 NCT |
0.0102 USD |
0.0101 USD |
0.0105 USD |
0.0104 USD |
| 2023-03-05 |
0.0102 USD |
2,181,592.0000 NCT |
0.0104 USD |
0.0100 USD |
0.0104 USD |
0.0102 USD |
| 2023-03-04 |
0.0103 USD |
1,264,754.0000 NCT |
0.0105 USD |
0.0103 USD |
0.0106 USD |
0.0103 USD |
| 2023-03-03 |
0.0104 USD |
8,374,257.0000 NCT |
0.0112 USD |
0.0100 USD |
0.0112 USD |
0.0104 USD |
| 2023-03-02 |
0.0112 USD |
10,718,382.0000 NCT |
0.0109 USD |
0.0107 USD |
0.0115 USD |
0.0112 USD |
| 2023-03-01 |
0.0110 USD |
5,927,271.0000 NCT |
0.0107 USD |
0.0107 USD |
0.0111 USD |
0.0110 USD |
| 2023-02-28 |
0.0107 USD |
5,723,274.0000 NCT |
0.0109 USD |
0.0106 USD |
0.0112 USD |
0.0107 USD |
| 2023-02-27 |
0.0108 USD |
8,422,486.0000 NCT |
0.0112 USD |
0.0107 USD |
0.0113 USD |
0.0108 USD |
| 2023-02-26 |
0.0111 USD |
4,912,272.0000 NCT |
0.0110 USD |
0.0110 USD |
0.0114 USD |
0.0111 USD |
| 2023-02-25 |
0.0109 USD |
3,983,660.0000 NCT |
0.0110 USD |
0.0109 USD |
0.0114 USD |
0.0109 USD |
| 2023-02-24 |
0.0109 USD |
15,574,627.0000 NCT |
0.0111 USD |
0.0109 USD |
0.0120 USD |
0.0109 USD |
| 2023-02-23 |
0.0112 USD |
25,190,966.0000 NCT |
0.0108 USD |
0.0108 USD |
0.0120 USD |
0.0112 USD |