Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0107 USD |
7,645,983.0000 NCT |
0.0106 USD |
0.0102 USD |
0.0108 USD |
0.0107 USD |
| 2023-02-21 |
0.0104 USD |
13,352,513.0000 NCT |
0.0110 USD |
0.0102 USD |
0.0112 USD |
0.0104 USD |
| 2023-02-20 |
0.0108 USD |
17,537,599.0000 NCT |
0.0115 USD |
0.0108 USD |
0.0115 USD |
0.0108 USD |
| 2023-02-19 |
0.0114 USD |
44,456,987.0000 NCT |
0.0123 USD |
0.0111 USD |
0.0125 USD |
0.0114 USD |
| 2023-02-18 |
0.0130 USD |
92,967,955.0000 NCT |
0.0105 USD |
0.0104 USD |
0.0151 USD |
0.0130 USD |
| 2023-02-17 |
0.0105 USD |
10,827,720.0000 NCT |
0.0102 USD |
0.0100 USD |
0.0106 USD |
0.0105 USD |
| 2023-02-16 |
0.0104 USD |
25,403,719.0000 NCT |
0.0107 USD |
0.0103 USD |
0.0110 USD |
0.0104 USD |
| 2023-02-15 |
0.0106 USD |
16,710,534.0000 NCT |
0.0099 USD |
0.0099 USD |
0.0110 USD |
0.0106 USD |
| 2023-02-14 |
0.0098 USD |
13,894,713.0000 NCT |
0.0103 USD |
0.0095 USD |
0.0104 USD |
0.0098 USD |
| 2023-02-13 |
0.0102 USD |
3,697,056.0000 NCT |
0.0103 USD |
0.0099 USD |
0.0104 USD |
0.0102 USD |
| 2023-02-12 |
0.0102 USD |
10,190,279.0000 NCT |
0.0104 USD |
0.0102 USD |
0.0105 USD |
0.0102 USD |
| 2023-02-11 |
0.0105 USD |
4,697,957.0000 NCT |
0.0103 USD |
0.0100 USD |
0.0106 USD |
0.0105 USD |
| 2023-02-10 |
0.0102 USD |
11,847,765.0000 NCT |
0.0099 USD |
0.0099 USD |
0.0106 USD |
0.0102 USD |
| 2023-02-09 |
0.0099 USD |
28,021,914.0000 NCT |
0.0111 USD |
0.0098 USD |
0.0114 USD |
0.0099 USD |
| 2023-02-08 |
0.0111 USD |
23,516,555.0000 NCT |
0.0113 USD |
0.0109 USD |
0.0118 USD |
0.0111 USD |
| 2023-02-07 |
0.0113 USD |
34,560,452.0000 NCT |
0.0117 USD |
0.0109 USD |
0.0124 USD |
0.0113 USD |
| 2023-02-06 |
0.0117 USD |
6,537,091.0000 NCT |
0.0118 USD |
0.0115 USD |
0.0119 USD |
0.0117 USD |
| 2023-02-05 |
0.0117 USD |
14,380,239.0000 NCT |
0.0121 USD |
0.0116 USD |
0.0122 USD |
0.0117 USD |
| 2023-02-04 |
0.0121 USD |
9,658,494.0000 NCT |
0.0120 USD |
0.0119 USD |
0.0123 USD |
0.0121 USD |
| 2023-02-03 |
0.0120 USD |
16,786,638.0000 NCT |
0.0122 USD |
0.0120 USD |
0.0124 USD |
0.0120 USD |
| 2023-02-02 |
0.0121 USD |
34,930,925.0000 NCT |
0.0124 USD |
0.0118 USD |
0.0130 USD |
0.0121 USD |
| 2023-02-01 |
0.0126 USD |
20,289,448.0000 NCT |
0.0122 USD |
0.0117 USD |
0.0127 USD |
0.0126 USD |
| 2023-01-31 |
0.0122 USD |
20,524,646.0000 NCT |
0.0121 USD |
0.0120 USD |
0.0130 USD |
0.0122 USD |
| 2023-01-30 |
0.0118 USD |
23,913,924.0000 NCT |
0.0128 USD |
0.0117 USD |
0.0128 USD |
0.0118 USD |
| 2023-01-29 |
0.0129 USD |
55,569,253.0000 NCT |
0.0127 USD |
0.0121 USD |
0.0139 USD |
0.0129 USD |
| 2023-01-28 |
0.0128 USD |
26,129,938.0000 NCT |
0.0132 USD |
0.0123 USD |
0.0141 USD |
0.0128 USD |
| 2023-01-27 |
0.0133 USD |
43,527,240.0000 NCT |
0.0123 USD |
0.0112 USD |
0.0140 USD |
0.0133 USD |
| 2023-01-26 |
0.0122 USD |
27,960,294.0000 NCT |
0.0122 USD |
0.0112 USD |
0.0128 USD |
0.0122 USD |
| 2023-01-25 |
0.0121 USD |
41,428,033.0000 NCT |
0.0115 USD |
0.0110 USD |
0.0127 USD |
0.0121 USD |
| 2023-01-24 |
0.0119 USD |
102,796,756.0000 NCT |
0.0131 USD |
0.0119 USD |
0.0146 USD |
0.0119 USD |
| 2023-01-23 |
0.0133 USD |
261,478,152.0000 NCT |
0.0109 USD |
0.0105 USD |
0.0164 USD |
0.0133 USD |
| 2023-01-22 |
0.0108 USD |
74,109,072.0000 NCT |
0.0098 USD |
0.0094 USD |
0.0125 USD |
0.0108 USD |
| 2023-01-21 |
0.0105 USD |
96,341,685.0000 NCT |
0.0085 USD |
0.0084 USD |
0.0112 USD |
0.0105 USD |
| 2023-01-20 |
0.0086 USD |
81,668,767.0000 NCT |
0.0079 USD |
0.0078 USD |
0.0099 USD |
0.0086 USD |
| 2023-01-19 |
0.0079 USD |
9,820,839.0000 NCT |
0.0078 USD |
0.0077 USD |
0.0082 USD |
0.0079 USD |
| 2023-01-18 |
0.0077 USD |
17,132,560.0000 NCT |
0.0083 USD |
0.0076 USD |
0.0085 USD |
0.0077 USD |
| 2023-01-17 |
0.0083 USD |
13,193,495.0000 NCT |
0.0084 USD |
0.0081 USD |
0.0087 USD |
0.0083 USD |
| 2023-01-16 |
0.0083 USD |
48,427,668.0000 NCT |
0.0085 USD |
0.0074 USD |
0.0088 USD |
0.0083 USD |
| 2023-01-15 |
0.0089 USD |
120,273,623.0000 NCT |
0.0077 USD |
0.0072 USD |
0.0099 USD |
0.0089 USD |
| 2023-01-14 |
0.0077 USD |
31,237,323.0000 NCT |
0.0073 USD |
0.0073 USD |
0.0082 USD |
0.0077 USD |
| 2023-01-13 |
0.0073 USD |
24,309,545.0000 NCT |
0.0073 USD |
0.0070 USD |
0.0078 USD |
0.0073 USD |
| 2023-01-12 |
0.0073 USD |
31,398,062.0000 NCT |
0.0071 USD |
0.0070 USD |
0.0080 USD |
0.0073 USD |
| 2023-01-11 |
0.0071 USD |
23,651,573.0000 NCT |
0.0070 USD |
0.0068 USD |
0.0075 USD |
0.0071 USD |
| 2023-01-10 |
0.0070 USD |
9,614,679.0000 NCT |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0070 USD |
| 2023-01-09 |
0.0070 USD |
21,798,061.0000 NCT |
0.0071 USD |
0.0067 USD |
0.0075 USD |
0.0070 USD |
| 2023-01-08 |
0.0069 USD |
13,661,095.0000 NCT |
0.0068 USD |
0.0066 USD |
0.0071 USD |
0.0069 USD |
| 2023-01-07 |
0.0067 USD |
18,385,492.0000 NCT |
0.0068 USD |
0.0064 USD |
0.0071 USD |
0.0067 USD |
| 2023-01-06 |
0.0068 USD |
26,888,677.0000 NCT |
0.0069 USD |
0.0066 USD |
0.0073 USD |
0.0068 USD |
| 2023-01-05 |
0.0069 USD |
60,300,074.0000 NCT |
0.0066 USD |
0.0064 USD |
0.0080 USD |
0.0069 USD |
| 2023-01-04 |
0.0066 USD |
11,639,547.0000 NCT |
0.0065 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |