Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0069 USD |
16,623,404.0000 NCT |
0.0071 USD |
0.0067 USD |
0.0077 USD |
0.0069 USD |
| 2022-11-12 |
0.0071 USD |
38,271,431.0000 NCT |
0.0072 USD |
0.0070 USD |
0.0089 USD |
0.0071 USD |
| 2022-11-11 |
0.0072 USD |
11,746,802.0000 NCT |
0.0076 USD |
0.0068 USD |
0.0077 USD |
0.0072 USD |
| 2022-11-10 |
0.0076 USD |
31,124,094.0000 NCT |
0.0061 USD |
0.0060 USD |
0.0081 USD |
0.0076 USD |
| 2022-11-09 |
0.0062 USD |
37,243,380.0000 NCT |
0.0082 USD |
0.0062 USD |
0.0083 USD |
0.0062 USD |
| 2022-11-08 |
0.0082 USD |
29,132,499.0000 NCT |
0.0090 USD |
0.0080 USD |
0.0090 USD |
0.0082 USD |
| 2022-11-07 |
0.0090 USD |
15,634,090.0000 NCT |
0.0091 USD |
0.0088 USD |
0.0093 USD |
0.0090 USD |
| 2022-11-06 |
0.0092 USD |
19,693,593.0000 NCT |
0.0092 USD |
0.0089 USD |
0.0096 USD |
0.0092 USD |
| 2022-11-05 |
0.0092 USD |
34,136,467.0000 NCT |
0.0087 USD |
0.0087 USD |
0.0096 USD |
0.0092 USD |
| 2022-11-04 |
0.0087 USD |
21,277,401.0000 NCT |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0087 USD |
| 2022-11-03 |
0.0086 USD |
27,309,252.0000 NCT |
0.0087 USD |
0.0085 USD |
0.0094 USD |
0.0086 USD |
| 2022-11-02 |
0.0088 USD |
40,672,927.0000 NCT |
0.0092 USD |
0.0086 USD |
0.0096 USD |
0.0088 USD |
| 2022-11-01 |
0.0093 USD |
89,798,760.0000 NCT |
0.0088 USD |
0.0087 USD |
0.0110 USD |
0.0093 USD |
| 2022-10-31 |
0.0089 USD |
7,006,963.0000 NCT |
0.0089 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2022-10-30 |
0.0089 USD |
9,703,103.0000 NCT |
0.0090 USD |
0.0087 USD |
0.0092 USD |
0.0089 USD |
| 2022-10-29 |
0.0090 USD |
17,794,787.0000 NCT |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0090 USD |
| 2022-10-28 |
0.0091 USD |
12,344,570.0000 NCT |
0.0091 USD |
0.0088 USD |
0.0092 USD |
0.0091 USD |
| 2022-10-27 |
0.0090 USD |
24,449,253.0000 NCT |
0.0093 USD |
0.0089 USD |
0.0097 USD |
0.0090 USD |
| 2022-10-26 |
0.0093 USD |
13,739,803.0000 NCT |
0.0092 USD |
0.0090 USD |
0.0096 USD |
0.0093 USD |
| 2022-10-25 |
0.0092 USD |
13,689,909.0000 NCT |
0.0092 USD |
0.0090 USD |
0.0095 USD |
0.0092 USD |
| 2022-10-24 |
0.0091 USD |
19,853,236.0000 NCT |
0.0091 USD |
0.0087 USD |
0.0095 USD |
0.0091 USD |
| 2022-10-23 |
0.0091 USD |
13,689,272.0000 NCT |
0.0090 USD |
0.0088 USD |
0.0093 USD |
0.0091 USD |
| 2022-10-22 |
0.0090 USD |
23,483,951.0000 NCT |
0.0092 USD |
0.0088 USD |
0.0095 USD |
0.0090 USD |
| 2022-10-21 |
0.0092 USD |
17,363,486.0000 NCT |
0.0092 USD |
0.0090 USD |
0.0097 USD |
0.0092 USD |
| 2022-10-20 |
0.0093 USD |
16,999,487.0000 NCT |
0.0096 USD |
0.0092 USD |
0.0096 USD |
0.0093 USD |
| 2022-10-19 |
0.0096 USD |
26,818,518.0000 NCT |
0.0094 USD |
0.0093 USD |
0.0101 USD |
0.0096 USD |
| 2022-10-18 |
0.0095 USD |
32,883,484.0000 NCT |
0.0095 USD |
0.0092 USD |
0.0100 USD |
0.0095 USD |
| 2022-10-17 |
0.0095 USD |
19,722,433.0000 NCT |
0.0096 USD |
0.0092 USD |
0.0099 USD |
0.0095 USD |
| 2022-10-16 |
0.0096 USD |
19,795,932.0000 NCT |
0.0098 USD |
0.0095 USD |
0.0102 USD |
0.0096 USD |
| 2022-10-15 |
0.0097 USD |
21,935,331.0000 NCT |
0.0099 USD |
0.0095 USD |
0.0104 USD |
0.0097 USD |
| 2022-10-14 |
0.0098 USD |
27,567,483.0000 NCT |
0.0102 USD |
0.0096 USD |
0.0107 USD |
0.0098 USD |
| 2022-10-13 |
0.0100 USD |
61,572,690.0000 NCT |
0.0110 USD |
0.0096 USD |
0.0117 USD |
0.0100 USD |
| 2022-10-12 |
0.0111 USD |
51,574,521.0000 NCT |
0.0104 USD |
0.0100 USD |
0.0114 USD |
0.0111 USD |
| 2022-10-11 |
0.0105 USD |
75,116,061.0000 NCT |
0.0112 USD |
0.0101 USD |
0.0118 USD |
0.0105 USD |
| 2022-10-10 |
0.0113 USD |
88,296,953.0000 NCT |
0.0124 USD |
0.0110 USD |
0.0135 USD |
0.0113 USD |
| 2022-10-09 |
0.0122 USD |
206,196,728.0000 NCT |
0.0144 USD |
0.0116 USD |
0.0150 USD |
0.0122 USD |
| 2022-10-08 |
0.0150 USD |
340,658,481.0000 NCT |
0.0094 USD |
0.0094 USD |
0.0180 USD |
0.0150 USD |
| 2022-10-07 |
0.0094 USD |
12,538,071.0000 NCT |
0.0094 USD |
0.0092 USD |
0.0097 USD |
0.0094 USD |
| 2022-10-06 |
0.0095 USD |
17,011,533.0000 NCT |
0.0095 USD |
0.0092 USD |
0.0099 USD |
0.0095 USD |
| 2022-10-05 |
0.0093 USD |
18,340,745.0000 NCT |
0.0099 USD |
0.0091 USD |
0.0100 USD |
0.0093 USD |
| 2022-10-04 |
0.0095 USD |
32,331,685.0000 NCT |
0.0096 USD |
0.0090 USD |
0.0104 USD |
0.0095 USD |
| 2022-10-03 |
0.0096 USD |
13,902,756.0000 NCT |
0.0095 USD |
0.0092 USD |
0.0097 USD |
0.0096 USD |
| 2022-10-02 |
0.0095 USD |
20,446,435.0000 NCT |
0.0099 USD |
0.0092 USD |
0.0102 USD |
0.0095 USD |
| 2022-10-01 |
0.0098 USD |
25,681,225.0000 NCT |
0.0098 USD |
0.0096 USD |
0.0105 USD |
0.0098 USD |
| 2022-09-30 |
0.0098 USD |
35,064,996.0000 NCT |
0.0103 USD |
0.0095 USD |
0.0106 USD |
0.0098 USD |
| 2022-09-29 |
0.0104 USD |
12,786,592.0000 NCT |
0.0106 USD |
0.0101 USD |
0.0113 USD |
0.0104 USD |
| 2022-09-28 |
0.0105 USD |
7,821,789.0000 NCT |
0.0109 USD |
0.0102 USD |
0.0109 USD |
0.0105 USD |
| 2022-09-27 |
0.0113 USD |
15,161,271.0000 NCT |
0.0110 USD |
0.0103 USD |
0.0115 USD |
0.0113 USD |
| 2022-09-26 |
0.0107 USD |
15,892,374.0000 NCT |
0.0107 USD |
0.0101 USD |
0.0113 USD |
0.0107 USD |
| 2022-09-25 |
0.0105 USD |
10,815,452.0000 NCT |
0.0104 USD |
0.0104 USD |
0.0112 USD |
0.0105 USD |