Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0104 USD |
7,211,244.0000 NCT |
0.0106 USD |
0.0103 USD |
0.0109 USD |
0.0104 USD |
| 2022-09-23 |
0.0106 USD |
12,977,079.0000 NCT |
0.0108 USD |
0.0101 USD |
0.0111 USD |
0.0106 USD |
| 2022-09-22 |
0.0107 USD |
11,975,191.0000 NCT |
0.0104 USD |
0.0104 USD |
0.0111 USD |
0.0107 USD |
| 2022-09-21 |
0.0104 USD |
18,927,045.0000 NCT |
0.0108 USD |
0.0101 USD |
0.0111 USD |
0.0104 USD |
| 2022-09-20 |
0.0109 USD |
8,108,511.0000 NCT |
0.0113 USD |
0.0107 USD |
0.0114 USD |
0.0109 USD |
| 2022-09-19 |
0.0114 USD |
18,039,856.0000 NCT |
0.0115 USD |
0.0107 USD |
0.0117 USD |
0.0114 USD |
| 2022-09-18 |
0.0115 USD |
15,206,298.0000 NCT |
0.0125 USD |
0.0115 USD |
0.0125 USD |
0.0115 USD |
| 2022-09-17 |
0.0124 USD |
8,341,373.0000 NCT |
0.0120 USD |
0.0119 USD |
0.0127 USD |
0.0124 USD |
| 2022-09-16 |
0.0120 USD |
7,452,691.0000 NCT |
0.0122 USD |
0.0117 USD |
0.0126 USD |
0.0120 USD |
| 2022-09-15 |
0.0122 USD |
9,729,681.0000 NCT |
0.0124 USD |
0.0119 USD |
0.0125 USD |
0.0122 USD |
| 2022-09-14 |
0.0124 USD |
2,885,234.0000 NCT |
0.0125 USD |
0.0123 USD |
0.0126 USD |
0.0124 USD |
| 2022-09-13 |
0.0125 USD |
13,259,008.0000 NCT |
0.0129 USD |
0.0123 USD |
0.0129 USD |
0.0125 USD |
| 2022-09-12 |
0.0129 USD |
11,578,271.0000 NCT |
0.0131 USD |
0.0129 USD |
0.0135 USD |
0.0129 USD |
| 2022-09-11 |
0.0129 USD |
29,869,098.0000 NCT |
0.0131 USD |
0.0127 USD |
0.0140 USD |
0.0129 USD |
| 2022-09-10 |
0.0129 USD |
39,157,335.0000 NCT |
0.0125 USD |
0.0123 USD |
0.0138 USD |
0.0129 USD |
| 2022-09-09 |
0.0122 USD |
21,311,258.0000 NCT |
0.0116 USD |
0.0116 USD |
0.0127 USD |
0.0122 USD |
| 2022-09-08 |
0.0116 USD |
16,764,006.0000 NCT |
0.0120 USD |
0.0115 USD |
0.0124 USD |
0.0116 USD |
| 2022-09-07 |
0.0120 USD |
19,905,889.0000 NCT |
0.0118 USD |
0.0111 USD |
0.0123 USD |
0.0120 USD |
| 2022-09-06 |
0.0119 USD |
34,974,778.0000 NCT |
0.0127 USD |
0.0116 USD |
0.0139 USD |
0.0119 USD |
| 2022-09-05 |
0.0127 USD |
12,785,408.0000 NCT |
0.0129 USD |
0.0125 USD |
0.0133 USD |
0.0127 USD |
| 2022-09-04 |
0.0129 USD |
8,342,938.0000 NCT |
0.0133 USD |
0.0127 USD |
0.0134 USD |
0.0129 USD |
| 2022-09-03 |
0.0134 USD |
6,756,770.0000 NCT |
0.0134 USD |
0.0129 USD |
0.0135 USD |
0.0134 USD |
| 2022-09-02 |
0.0128 USD |
10,337,845.0000 NCT |
0.0133 USD |
0.0125 USD |
0.0136 USD |
0.0128 USD |
| 2022-09-01 |
0.0134 USD |
21,081,378.0000 NCT |
0.0135 USD |
0.0125 USD |
0.0143 USD |
0.0134 USD |
| 2022-08-31 |
0.0136 USD |
16,251,955.0000 NCT |
0.0143 USD |
0.0134 USD |
0.0145 USD |
0.0136 USD |
| 2022-08-30 |
0.0142 USD |
17,671,918.0000 NCT |
0.0150 USD |
0.0139 USD |
0.0153 USD |
0.0142 USD |
| 2022-08-29 |
0.0151 USD |
34,081,652.0000 NCT |
0.0149 USD |
0.0148 USD |
0.0162 USD |
0.0151 USD |
| 2022-08-28 |
0.0154 USD |
61,087,712.0000 NCT |
0.0152 USD |
0.0150 USD |
0.0182 USD |
0.0154 USD |
| 2022-08-27 |
0.0149 USD |
8,190,571.0000 NCT |
0.0159 USD |
0.0149 USD |
0.0159 USD |
0.0149 USD |
| 2022-08-26 |
0.0159 USD |
10,278,177.0000 NCT |
0.0167 USD |
0.0158 USD |
0.0171 USD |
0.0159 USD |
| 2022-08-25 |
0.0166 USD |
16,865,743.0000 NCT |
0.0172 USD |
0.0161 USD |
0.0175 USD |
0.0166 USD |
| 2022-08-24 |
0.0173 USD |
5,764,957.0000 NCT |
0.0173 USD |
0.0171 USD |
0.0175 USD |
0.0173 USD |
| 2022-08-23 |
0.0174 USD |
7,734,515.0000 NCT |
0.0176 USD |
0.0172 USD |
0.0178 USD |
0.0174 USD |
| 2022-08-22 |
0.0178 USD |
24,156,265.0000 NCT |
0.0174 USD |
0.0172 USD |
0.0201 USD |
0.0178 USD |
| 2022-08-21 |
0.0174 USD |
13,421,607.0000 NCT |
0.0177 USD |
0.0172 USD |
0.0180 USD |
0.0174 USD |
| 2022-08-20 |
0.0175 USD |
57,299,234.0000 NCT |
0.0171 USD |
0.0170 USD |
0.0218 USD |
0.0175 USD |
| 2022-08-19 |
0.0170 USD |
13,473,037.0000 NCT |
0.0176 USD |
0.0169 USD |
0.0178 USD |
0.0170 USD |
| 2022-08-18 |
0.0176 USD |
22,094,465.0000 NCT |
0.0182 USD |
0.0174 USD |
0.0185 USD |
0.0176 USD |
| 2022-08-17 |
0.0177 USD |
102,859,653.0000 NCT |
0.0174 USD |
0.0173 USD |
0.0232 USD |
0.0177 USD |
| 2022-08-16 |
0.0172 USD |
9,279,368.0000 NCT |
0.0174 USD |
0.0170 USD |
0.0178 USD |
0.0172 USD |
| 2022-08-15 |
0.0175 USD |
5,484,907.0000 NCT |
0.0177 USD |
0.0173 USD |
0.0178 USD |
0.0175 USD |
| 2022-08-14 |
0.0177 USD |
8,504,915.0000 NCT |
0.0180 USD |
0.0174 USD |
0.0181 USD |
0.0177 USD |
| 2022-08-13 |
0.0179 USD |
12,276,371.0000 NCT |
0.0177 USD |
0.0176 USD |
0.0185 USD |
0.0179 USD |
| 2022-08-12 |
0.0177 USD |
8,276,073.0000 NCT |
0.0180 USD |
0.0174 USD |
0.0183 USD |
0.0177 USD |
| 2022-08-11 |
0.0179 USD |
46,325,374.0000 NCT |
0.0191 USD |
0.0175 USD |
0.0191 USD |
0.0179 USD |
| 2022-08-10 |
0.0200 USD |
61,303,251.0000 NCT |
0.0174 USD |
0.0173 USD |
0.0219 USD |
0.0200 USD |
| 2022-08-09 |
0.0173 USD |
4,647,789.0000 NCT |
0.0176 USD |
0.0172 USD |
0.0178 USD |
0.0173 USD |
| 2022-08-08 |
0.0176 USD |
8,828,620.0000 NCT |
0.0179 USD |
0.0172 USD |
0.0182 USD |
0.0176 USD |
| 2022-08-07 |
0.0179 USD |
9,064,381.0000 NCT |
0.0177 USD |
0.0175 USD |
0.0191 USD |
0.0179 USD |
| 2022-08-06 |
0.0180 USD |
4,763,528.0000 NCT |
0.0181 USD |
0.0176 USD |
0.0182 USD |
0.0180 USD |