Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0250 USD |
23,657,930.0000 NCT |
0.0258 USD |
0.0238 USD |
0.0259 USD |
0.0250 USD |
| 2024-12-01 |
0.0258 USD |
23,156,644.0000 NCT |
0.0269 USD |
0.0253 USD |
0.0271 USD |
0.0258 USD |
| 2024-11-30 |
0.0269 USD |
58,105,028.0000 NCT |
0.0256 USD |
0.0255 USD |
0.0290 USD |
0.0269 USD |
| 2024-11-29 |
0.0256 USD |
71,876,098.0000 NCT |
0.0244 USD |
0.0241 USD |
0.0286 USD |
0.0256 USD |
| 2024-11-28 |
0.0244 USD |
27,630,425.0000 NCT |
0.0245 USD |
0.0237 USD |
0.0253 USD |
0.0244 USD |
| 2024-11-27 |
0.0244 USD |
37,524,953.0000 NCT |
0.0234 USD |
0.0233 USD |
0.0247 USD |
0.0244 USD |
| 2024-11-26 |
0.0234 USD |
26,224,614.0000 NCT |
0.0229 USD |
0.0226 USD |
0.0240 USD |
0.0234 USD |
| 2024-11-25 |
0.0229 USD |
26,681,983.0000 NCT |
0.0234 USD |
0.0226 USD |
0.0249 USD |
0.0229 USD |
| 2024-11-24 |
0.0235 USD |
29,999,438.0000 NCT |
0.0237 USD |
0.0223 USD |
0.0249 USD |
0.0235 USD |
| 2024-11-23 |
0.0238 USD |
45,898,896.0000 NCT |
0.0244 USD |
0.0232 USD |
0.0250 USD |
0.0238 USD |
| 2024-11-22 |
0.0243 USD |
77,965,177.0000 NCT |
0.0257 USD |
0.0235 USD |
0.0279 USD |
0.0243 USD |
| 2024-11-21 |
0.0257 USD |
220,777,488.0000 NCT |
0.0249 USD |
0.0230 USD |
0.0300 USD |
0.0257 USD |
| 2024-11-20 |
0.0250 USD |
532,860,527.0000 NCT |
0.0190 USD |
0.0186 USD |
0.0369 USD |
0.0250 USD |
| 2024-11-19 |
0.0190 USD |
23,298,672.0000 NCT |
0.0191 USD |
0.0187 USD |
0.0199 USD |
0.0190 USD |
| 2024-11-18 |
0.0191 USD |
13,946,091.0000 NCT |
0.0190 USD |
0.0188 USD |
0.0200 USD |
0.0191 USD |
| 2024-11-17 |
0.0190 USD |
50,115,274.0000 NCT |
0.0186 USD |
0.0180 USD |
0.0207 USD |
0.0190 USD |
| 2024-11-16 |
0.0186 USD |
17,474,946.0000 NCT |
0.0180 USD |
0.0179 USD |
0.0188 USD |
0.0186 USD |
| 2024-11-15 |
0.0180 USD |
24,336,116.0000 NCT |
0.0178 USD |
0.0171 USD |
0.0183 USD |
0.0180 USD |
| 2024-11-14 |
0.0177 USD |
24,731,078.0000 NCT |
0.0181 USD |
0.0177 USD |
0.0192 USD |
0.0177 USD |
| 2024-11-13 |
0.0181 USD |
30,854,116.0000 NCT |
0.0190 USD |
0.0170 USD |
0.0190 USD |
0.0181 USD |
| 2024-11-12 |
0.0189 USD |
34,328,629.0000 NCT |
0.0191 USD |
0.0178 USD |
0.0194 USD |
0.0189 USD |
| 2024-11-11 |
0.0192 USD |
29,431,858.0000 NCT |
0.0201 USD |
0.0189 USD |
0.0203 USD |
0.0192 USD |
| 2024-11-10 |
0.0201 USD |
99,620,756.0000 NCT |
0.0182 USD |
0.0181 USD |
0.0229 USD |
0.0201 USD |
| 2024-11-09 |
0.0182 USD |
18,544,821.0000 NCT |
0.0183 USD |
0.0177 USD |
0.0187 USD |
0.0182 USD |
| 2024-11-08 |
0.0183 USD |
55,891,304.0000 NCT |
0.0194 USD |
0.0176 USD |
0.0206 USD |
0.0183 USD |
| 2024-11-07 |
0.0193 USD |
91,885,001.0000 NCT |
0.0172 USD |
0.0168 USD |
0.0214 USD |
0.0193 USD |
| 2024-11-06 |
0.0172 USD |
32,246,396.0000 NCT |
0.0159 USD |
0.0158 USD |
0.0175 USD |
0.0172 USD |
| 2024-11-05 |
0.0159 USD |
15,683,810.0000 NCT |
0.0156 USD |
0.0154 USD |
0.0164 USD |
0.0159 USD |
| 2024-11-04 |
0.0156 USD |
40,526,292.0000 NCT |
0.0160 USD |
0.0151 USD |
0.0177 USD |
0.0156 USD |
| 2024-11-03 |
0.0160 USD |
21,039,083.0000 NCT |
0.0162 USD |
0.0154 USD |
0.0163 USD |
0.0160 USD |
| 2024-11-02 |
0.0161 USD |
19,542,511.0000 NCT |
0.0167 USD |
0.0160 USD |
0.0172 USD |
0.0161 USD |
| 2024-11-01 |
0.0167 USD |
45,132,521.0000 NCT |
0.0175 USD |
0.0163 USD |
0.0190 USD |
0.0167 USD |
| 2024-10-31 |
0.0175 USD |
145,682,892.0000 NCT |
0.0195 USD |
0.0174 USD |
0.0230 USD |
0.0175 USD |
| 2024-10-30 |
0.0195 USD |
64,047,239.0000 NCT |
0.0167 USD |
0.0164 USD |
0.0199 USD |
0.0195 USD |
| 2024-10-29 |
0.0167 USD |
11,628,775.0000 NCT |
0.0164 USD |
0.0162 USD |
0.0169 USD |
0.0167 USD |
| 2024-10-28 |
0.0164 USD |
11,337,082.0000 NCT |
0.0165 USD |
0.0159 USD |
0.0166 USD |
0.0164 USD |
| 2024-10-27 |
0.0165 USD |
11,918,860.0000 NCT |
0.0165 USD |
0.0161 USD |
0.0168 USD |
0.0165 USD |
| 2024-10-26 |
0.0165 USD |
25,127,686.0000 NCT |
0.0161 USD |
0.0157 USD |
0.0170 USD |
0.0165 USD |
| 2024-10-25 |
0.0161 USD |
24,480,324.0000 NCT |
0.0176 USD |
0.0160 USD |
0.0180 USD |
0.0161 USD |
| 2024-10-24 |
0.0176 USD |
20,566,711.0000 NCT |
0.0177 USD |
0.0175 USD |
0.0183 USD |
0.0176 USD |
| 2024-10-23 |
0.0177 USD |
40,920,920.0000 NCT |
0.0183 USD |
0.0170 USD |
0.0192 USD |
0.0177 USD |
| 2024-10-22 |
0.0183 USD |
11,806,329.0000 NCT |
0.0186 USD |
0.0180 USD |
0.0187 USD |
0.0183 USD |
| 2024-10-21 |
0.0186 USD |
16,983,696.0000 NCT |
0.0192 USD |
0.0180 USD |
0.0192 USD |
0.0186 USD |
| 2024-10-20 |
0.0192 USD |
35,233,111.0000 NCT |
0.0185 USD |
0.0185 USD |
0.0206 USD |
0.0192 USD |
| 2024-10-19 |
0.0185 USD |
21,657,012.0000 NCT |
0.0188 USD |
0.0181 USD |
0.0192 USD |
0.0185 USD |
| 2024-10-18 |
0.0188 USD |
35,276,913.0000 NCT |
0.0200 USD |
0.0183 USD |
0.0200 USD |
0.0188 USD |
| 2024-10-17 |
0.0200 USD |
42,945,181.0000 NCT |
0.0190 USD |
0.0179 USD |
0.0208 USD |
0.0200 USD |
| 2024-10-16 |
0.0190 USD |
22,197,744.0000 NCT |
0.0197 USD |
0.0189 USD |
0.0201 USD |
0.0190 USD |
| 2024-10-15 |
0.0197 USD |
25,884,679.0000 NCT |
0.0212 USD |
0.0196 USD |
0.0212 USD |
0.0197 USD |
| 2024-10-14 |
0.0212 USD |
46,681,562.0000 NCT |
0.0215 USD |
0.0203 USD |
0.0220 USD |
0.0212 USD |