Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0302 USD |
4,202,908.0000 NCT |
0.0298 USD |
0.0295 USD |
0.0311 USD |
0.0302 USD |
| 2022-04-26 |
0.0302 USD |
12,596,747.0000 NCT |
0.0311 USD |
0.0300 USD |
0.0329 USD |
0.0302 USD |
| 2022-04-25 |
0.0311 USD |
13,146,728.0000 NCT |
0.0324 USD |
0.0299 USD |
0.0324 USD |
0.0311 USD |
| 2022-04-24 |
0.0325 USD |
7,103,319.0000 NCT |
0.0334 USD |
0.0321 USD |
0.0335 USD |
0.0325 USD |
| 2022-04-23 |
0.0337 USD |
6,373,789.0000 NCT |
0.0330 USD |
0.0329 USD |
0.0345 USD |
0.0337 USD |
| 2022-04-22 |
0.0331 USD |
6,924,459.0000 NCT |
0.0339 USD |
0.0328 USD |
0.0341 USD |
0.0331 USD |
| 2022-04-21 |
0.0340 USD |
14,523,110.0000 NCT |
0.0346 USD |
0.0337 USD |
0.0360 USD |
0.0340 USD |
| 2022-04-20 |
0.0348 USD |
11,690,408.0000 NCT |
0.0346 USD |
0.0332 USD |
0.0350 USD |
0.0348 USD |
| 2022-04-19 |
0.0346 USD |
15,804,602.0000 NCT |
0.0350 USD |
0.0334 USD |
0.0350 USD |
0.0346 USD |
| 2022-04-18 |
0.0356 USD |
22,475,311.0000 NCT |
0.0342 USD |
0.0330 USD |
0.0368 USD |
0.0356 USD |
| 2022-04-17 |
0.0344 USD |
17,847,831.0000 NCT |
0.0361 USD |
0.0340 USD |
0.0365 USD |
0.0344 USD |
| 2022-04-16 |
0.0361 USD |
10,559,816.0000 NCT |
0.0368 USD |
0.0356 USD |
0.0377 USD |
0.0361 USD |
| 2022-04-15 |
0.0369 USD |
8,552,812.0000 NCT |
0.0363 USD |
0.0359 USD |
0.0372 USD |
0.0369 USD |
| 2022-04-14 |
0.0362 USD |
7,632,201.0000 NCT |
0.0371 USD |
0.0360 USD |
0.0373 USD |
0.0362 USD |
| 2022-04-13 |
0.0371 USD |
9,186,551.0000 NCT |
0.0382 USD |
0.0363 USD |
0.0382 USD |
0.0371 USD |
| 2022-04-12 |
0.0381 USD |
35,374,808.0000 NCT |
0.0386 USD |
0.0365 USD |
0.0425 USD |
0.0381 USD |
| 2022-04-11 |
0.0382 USD |
34,690,699.0000 NCT |
0.0386 USD |
0.0368 USD |
0.0428 USD |
0.0382 USD |
| 2022-04-10 |
0.0392 USD |
13,799,302.0000 NCT |
0.0380 USD |
0.0376 USD |
0.0407 USD |
0.0392 USD |
| 2022-04-09 |
0.0379 USD |
7,573,540.0000 NCT |
0.0382 USD |
0.0370 USD |
0.0382 USD |
0.0379 USD |
| 2022-04-08 |
0.0380 USD |
27,064,761.0000 NCT |
0.0383 USD |
0.0377 USD |
0.0429 USD |
0.0380 USD |
| 2022-04-07 |
0.0384 USD |
10,359,046.0000 NCT |
0.0389 USD |
0.0377 USD |
0.0391 USD |
0.0384 USD |
| 2022-04-06 |
0.0391 USD |
13,084,718.0000 NCT |
0.0410 USD |
0.0390 USD |
0.0413 USD |
0.0391 USD |
| 2022-04-05 |
0.0414 USD |
21,467,621.0000 NCT |
0.0422 USD |
0.0410 USD |
0.0435 USD |
0.0414 USD |
| 2022-04-04 |
0.0432 USD |
21,508,010.0000 NCT |
0.0422 USD |
0.0410 USD |
0.0445 USD |
0.0432 USD |
| 2022-04-03 |
0.0419 USD |
36,640,388.0000 NCT |
0.0418 USD |
0.0416 USD |
0.0463 USD |
0.0419 USD |
| 2022-04-02 |
0.0419 USD |
7,717,134.0000 NCT |
0.0423 USD |
0.0414 USD |
0.0428 USD |
0.0419 USD |
| 2022-04-01 |
0.0422 USD |
13,820,922.0000 NCT |
0.0406 USD |
0.0405 USD |
0.0430 USD |
0.0422 USD |
| 2022-03-31 |
0.0406 USD |
16,080,319.0000 NCT |
0.0414 USD |
0.0404 USD |
0.0433 USD |
0.0406 USD |
| 2022-03-30 |
0.0415 USD |
11,697,890.0000 NCT |
0.0421 USD |
0.0408 USD |
0.0422 USD |
0.0415 USD |
| 2022-03-29 |
0.0419 USD |
21,834,206.0000 NCT |
0.0422 USD |
0.0410 USD |
0.0434 USD |
0.0419 USD |
| 2022-03-28 |
0.0422 USD |
22,740,469.0000 NCT |
0.0430 USD |
0.0415 USD |
0.0435 USD |
0.0422 USD |
| 2022-03-27 |
0.0429 USD |
33,366,649.0000 NCT |
0.0414 USD |
0.0401 USD |
0.0433 USD |
0.0429 USD |
| 2022-03-26 |
0.0416 USD |
90,067,646.0000 NCT |
0.0412 USD |
0.0396 USD |
0.0485 USD |
0.0416 USD |
| 2022-03-25 |
0.0411 USD |
91,003,847.0000 NCT |
0.0405 USD |
0.0390 USD |
0.0466 USD |
0.0411 USD |
| 2022-03-24 |
0.0405 USD |
45,530,201.0000 NCT |
0.0396 USD |
0.0387 USD |
0.0416 USD |
0.0405 USD |
| 2022-03-23 |
0.0392 USD |
58,085,546.0000 NCT |
0.0392 USD |
0.0384 USD |
0.0424 USD |
0.0392 USD |
| 2022-03-22 |
0.0390 USD |
46,801,406.0000 NCT |
0.0390 USD |
0.0385 USD |
0.0431 USD |
0.0390 USD |
| 2022-03-21 |
0.0387 USD |
248,858,742.0000 NCT |
0.0449 USD |
0.0378 USD |
0.0559 USD |
0.0387 USD |
| 2022-03-20 |
0.0395 USD |
101,990,292.0000 NCT |
0.0346 USD |
0.0343 USD |
0.0440 USD |
0.0395 USD |
| 2022-03-19 |
0.0343 USD |
24,633,816.0000 NCT |
0.0337 USD |
0.0337 USD |
0.0365 USD |
0.0343 USD |
| 2022-03-18 |
0.0343 USD |
25,764,306.0000 NCT |
0.0346 USD |
0.0332 USD |
0.0355 USD |
0.0343 USD |
| 2022-03-17 |
0.0346 USD |
9,371,901.0000 NCT |
0.0363 USD |
0.0342 USD |
0.0368 USD |
0.0346 USD |
| 2022-03-16 |
0.0362 USD |
13,810,194.0000 NCT |
0.0354 USD |
0.0350 USD |
0.0370 USD |
0.0362 USD |
| 2022-03-15 |
0.0356 USD |
13,166,073.0000 NCT |
0.0365 USD |
0.0343 USD |
0.0378 USD |
0.0356 USD |
| 2022-03-14 |
0.0364 USD |
17,649,728.0000 NCT |
0.0382 USD |
0.0350 USD |
0.0387 USD |
0.0364 USD |
| 2022-03-13 |
0.0378 USD |
12,188,928.0000 NCT |
0.0408 USD |
0.0373 USD |
0.0415 USD |
0.0378 USD |
| 2022-03-12 |
0.0412 USD |
14,255,880.0000 NCT |
0.0408 USD |
0.0406 USD |
0.0430 USD |
0.0412 USD |
| 2022-03-11 |
0.0411 USD |
27,983,150.0000 NCT |
0.0401 USD |
0.0380 USD |
0.0445 USD |
0.0411 USD |
| 2022-03-10 |
0.0402 USD |
61,908,209.0000 NCT |
0.0398 USD |
0.0393 USD |
0.0470 USD |
0.0402 USD |
| 2022-03-09 |
0.0391 USD |
41,426,987.0000 NCT |
0.0387 USD |
0.0365 USD |
0.0433 USD |
0.0391 USD |