Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0371 USD |
71,395,700.0000 NCT |
0.0343 USD |
0.0341 USD |
0.0440 USD |
0.0371 USD |
| 2022-03-07 |
0.0343 USD |
58,547,981.0000 NCT |
0.0348 USD |
0.0322 USD |
0.0423 USD |
0.0343 USD |
| 2022-03-06 |
0.0353 USD |
36,564,524.0000 NCT |
0.0386 USD |
0.0336 USD |
0.0410 USD |
0.0353 USD |
| 2022-03-05 |
0.0384 USD |
193,448,854.0000 NCT |
0.0346 USD |
0.0335 USD |
0.0506 USD |
0.0384 USD |
| 2022-03-04 |
0.0344 USD |
21,802,319.0000 NCT |
0.0344 USD |
0.0322 USD |
0.0356 USD |
0.0344 USD |
| 2022-03-03 |
0.0343 USD |
12,194,243.0000 NCT |
0.0340 USD |
0.0326 USD |
0.0360 USD |
0.0343 USD |
| 2022-03-02 |
0.0337 USD |
14,636,499.0000 NCT |
0.0343 USD |
0.0335 USD |
0.0363 USD |
0.0337 USD |
| 2022-03-01 |
0.0343 USD |
14,979,410.0000 NCT |
0.0351 USD |
0.0335 USD |
0.0360 USD |
0.0343 USD |
| 2022-02-28 |
0.0350 USD |
30,283,408.0000 NCT |
0.0320 USD |
0.0318 USD |
0.0375 USD |
0.0350 USD |
| 2022-02-27 |
0.0318 USD |
13,015,907.0000 NCT |
0.0345 USD |
0.0317 USD |
0.0345 USD |
0.0318 USD |
| 2022-02-26 |
0.0346 USD |
10,314,913.0000 NCT |
0.0354 USD |
0.0337 USD |
0.0356 USD |
0.0346 USD |
| 2022-02-25 |
0.0357 USD |
19,410,381.0000 NCT |
0.0332 USD |
0.0330 USD |
0.0371 USD |
0.0357 USD |
| 2022-02-24 |
0.0326 USD |
34,031,337.0000 NCT |
0.0364 USD |
0.0304 USD |
0.0365 USD |
0.0326 USD |
| 2022-02-23 |
0.0365 USD |
49,593,432.0000 NCT |
0.0400 USD |
0.0365 USD |
0.0409 USD |
0.0365 USD |
| 2022-02-22 |
0.0403 USD |
145,242,097.0000 NCT |
0.0336 USD |
0.0329 USD |
0.0443 USD |
0.0403 USD |
| 2022-02-21 |
0.0338 USD |
29,387,179.0000 NCT |
0.0364 USD |
0.0337 USD |
0.0395 USD |
0.0338 USD |
| 2022-02-20 |
0.0365 USD |
30,155,782.0000 NCT |
0.0398 USD |
0.0345 USD |
0.0408 USD |
0.0365 USD |
| 2022-02-19 |
0.0394 USD |
38,786,011.0000 NCT |
0.0408 USD |
0.0388 USD |
0.0416 USD |
0.0394 USD |
| 2022-02-18 |
0.0409 USD |
16,974,450.0000 NCT |
0.0438 USD |
0.0403 USD |
0.0445 USD |
0.0409 USD |
| 2022-02-17 |
0.0437 USD |
11,680,262.0000 NCT |
0.0459 USD |
0.0437 USD |
0.0468 USD |
0.0437 USD |
| 2022-02-16 |
0.0455 USD |
20,262,252.0000 NCT |
0.0467 USD |
0.0450 USD |
0.0474 USD |
0.0455 USD |
| 2022-02-15 |
0.0461 USD |
23,471,241.0000 NCT |
0.0436 USD |
0.0433 USD |
0.0468 USD |
0.0461 USD |
| 2022-02-14 |
0.0436 USD |
13,700,074.0000 NCT |
0.0453 USD |
0.0433 USD |
0.0456 USD |
0.0436 USD |
| 2022-02-13 |
0.0453 USD |
17,780,041.0000 NCT |
0.0474 USD |
0.0452 USD |
0.0482 USD |
0.0453 USD |
| 2022-02-12 |
0.0475 USD |
43,964,279.0000 NCT |
0.0511 USD |
0.0454 USD |
0.0532 USD |
0.0475 USD |
| 2022-02-11 |
0.0510 USD |
126,835,028.0000 NCT |
0.0464 USD |
0.0464 USD |
0.0620 USD |
0.0510 USD |
| 2022-02-10 |
0.0464 USD |
15,257,381.0000 NCT |
0.0470 USD |
0.0455 USD |
0.0481 USD |
0.0464 USD |
| 2022-02-09 |
0.0470 USD |
23,882,706.0000 NCT |
0.0463 USD |
0.0454 USD |
0.0500 USD |
0.0470 USD |
| 2022-02-08 |
0.0462 USD |
26,048,059.0000 NCT |
0.0478 USD |
0.0456 USD |
0.0488 USD |
0.0462 USD |
| 2022-02-07 |
0.0476 USD |
33,988,427.0000 NCT |
0.0488 USD |
0.0467 USD |
0.0506 USD |
0.0476 USD |
| 2022-02-06 |
0.0489 USD |
28,675,185.0000 NCT |
0.0504 USD |
0.0476 USD |
0.0510 USD |
0.0489 USD |
| 2022-02-05 |
0.0504 USD |
45,270,334.0000 NCT |
0.0509 USD |
0.0476 USD |
0.0543 USD |
0.0504 USD |
| 2022-02-04 |
0.0508 USD |
103,880,288.0000 NCT |
0.0478 USD |
0.0477 USD |
0.0550 USD |
0.0508 USD |
| 2022-02-03 |
0.0473 USD |
138,749,560.0000 NCT |
0.0435 USD |
0.0434 USD |
0.0598 USD |
0.0473 USD |
| 2022-02-02 |
0.0435 USD |
32,201,803.0000 NCT |
0.0483 USD |
0.0432 USD |
0.0489 USD |
0.0435 USD |
| 2022-02-01 |
0.0479 USD |
39,180,456.0000 NCT |
0.0500 USD |
0.0465 USD |
0.0515 USD |
0.0479 USD |
| 2022-01-31 |
0.0501 USD |
37,211,039.0000 NCT |
0.0525 USD |
0.0471 USD |
0.0535 USD |
0.0501 USD |
| 2022-01-30 |
0.0531 USD |
47,213,035.0000 NCT |
0.0553 USD |
0.0520 USD |
0.0586 USD |
0.0531 USD |
| 2022-01-29 |
0.0570 USD |
129,093,617.0000 NCT |
0.0540 USD |
0.0520 USD |
0.0680 USD |
0.0570 USD |
| 2022-01-28 |
0.0537 USD |
73,699,461.0000 NCT |
0.0448 USD |
0.0428 USD |
0.0595 USD |
0.0537 USD |
| 2022-01-27 |
0.0450 USD |
40,584,058.0000 NCT |
0.0505 USD |
0.0423 USD |
0.0520 USD |
0.0450 USD |
| 2022-01-26 |
0.0509 USD |
38,136,562.0000 NCT |
0.0521 USD |
0.0500 USD |
0.0563 USD |
0.0509 USD |
| 2022-01-25 |
0.0523 USD |
52,821,956.0000 NCT |
0.0563 USD |
0.0514 USD |
0.0583 USD |
0.0523 USD |
| 2022-01-24 |
0.0548 USD |
87,362,335.0000 NCT |
0.0650 USD |
0.0503 USD |
0.0659 USD |
0.0548 USD |
| 2022-01-23 |
0.0661 USD |
240,874,240.0000 NCT |
0.0721 USD |
0.0597 USD |
0.0802 USD |
0.0661 USD |
| 2022-01-22 |
0.0634 USD |
330,914,087.0000 NCT |
0.0483 USD |
0.0438 USD |
0.0850 USD |
0.0634 USD |
| 2022-01-21 |
0.0489 USD |
101,001,792.0000 NCT |
0.0645 USD |
0.0488 USD |
0.0677 USD |
0.0489 USD |
| 2022-01-20 |
0.0662 USD |
77,305,427.0000 NCT |
0.0718 USD |
0.0662 USD |
0.0790 USD |
0.0662 USD |
| 2022-01-19 |
0.0721 USD |
75,255,074.0000 NCT |
0.0832 USD |
0.0701 USD |
0.0853 USD |
0.0721 USD |
| 2022-01-18 |
0.0835 USD |
75,807,099.0000 NCT |
0.0945 USD |
0.0800 USD |
0.0960 USD |
0.0835 USD |