Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0896 USD |
132,903,922.0000 NCT |
0.1069 USD |
0.0830 USD |
0.1086 USD |
0.0896 USD |
| 2022-01-16 |
0.1075 USD |
110,889,526.0000 NCT |
0.1034 USD |
0.0947 USD |
0.1145 USD |
0.1075 USD |
| 2022-01-15 |
0.1038 USD |
155,108,981.0000 NCT |
0.1168 USD |
0.1000 USD |
0.1235 USD |
0.1038 USD |
| 2022-01-14 |
0.1167 USD |
444,512,299.0000 NCT |
0.1656 USD |
0.1140 USD |
0.1780 USD |
0.1167 USD |
| 2022-01-13 |
0.1615 USD |
190,577,181.0000 NCT |
0.1229 USD |
0.0930 USD |
0.1630 USD |
0.1615 USD |