Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0162 USD |
8,053,576.0000 NCT |
0.0152 USD |
0.0152 USD |
0.0165 USD |
0.0162 USD |
| 2024-08-23 |
0.0153 USD |
16,261,665.0000 NCT |
0.0149 USD |
0.0143 USD |
0.0155 USD |
0.0153 USD |
| 2024-08-22 |
0.0152 USD |
18,564,380.0000 NCT |
0.0143 USD |
0.0143 USD |
0.0156 USD |
0.0152 USD |
| 2024-08-21 |
0.0143 USD |
2,558,359.0000 NCT |
0.0139 USD |
0.0138 USD |
0.0143 USD |
0.0143 USD |
| 2024-08-20 |
0.0138 USD |
7,238,762.0000 NCT |
0.0138 USD |
0.0138 USD |
0.0144 USD |
0.0138 USD |
| 2024-08-19 |
0.0138 USD |
1,374,843.0000 NCT |
0.0140 USD |
0.0136 USD |
0.0140 USD |
0.0138 USD |
| 2024-08-18 |
0.0140 USD |
2,686,837.0000 NCT |
0.0138 USD |
0.0138 USD |
0.0142 USD |
0.0140 USD |
| 2024-08-17 |
0.0138 USD |
2,290,199.0000 NCT |
0.0138 USD |
0.0137 USD |
0.0141 USD |
0.0138 USD |
| 2024-08-16 |
0.0138 USD |
7,108,318.0000 NCT |
0.0138 USD |
0.0133 USD |
0.0139 USD |
0.0138 USD |
| 2024-08-15 |
0.0138 USD |
6,721,281.0000 NCT |
0.0137 USD |
0.0135 USD |
0.0145 USD |
0.0138 USD |
| 2024-08-14 |
0.0136 USD |
2,455,601.0000 NCT |
0.0138 USD |
0.0136 USD |
0.0141 USD |
0.0136 USD |
| 2024-08-13 |
0.0140 USD |
8,406,059.0000 NCT |
0.0142 USD |
0.0135 USD |
0.0145 USD |
0.0140 USD |
| 2024-08-12 |
0.0142 USD |
16,717,015.0000 NCT |
0.0135 USD |
0.0132 USD |
0.0154 USD |
0.0142 USD |
| 2024-08-11 |
0.0135 USD |
4,597,624.0000 NCT |
0.0141 USD |
0.0135 USD |
0.0144 USD |
0.0135 USD |
| 2024-08-10 |
0.0141 USD |
2,015,202.0000 NCT |
0.0137 USD |
0.0136 USD |
0.0141 USD |
0.0141 USD |
| 2024-08-09 |
0.0138 USD |
4,597,331.0000 NCT |
0.0137 USD |
0.0134 USD |
0.0142 USD |
0.0138 USD |
| 2024-08-08 |
0.0138 USD |
7,182,760.0000 NCT |
0.0124 USD |
0.0122 USD |
0.0138 USD |
0.0138 USD |
| 2024-08-07 |
0.0125 USD |
9,812,941.0000 NCT |
0.0132 USD |
0.0125 USD |
0.0135 USD |
0.0125 USD |
| 2024-08-06 |
0.0131 USD |
10,141,089.0000 NCT |
0.0125 USD |
0.0124 USD |
0.0133 USD |
0.0131 USD |
| 2024-08-05 |
0.0125 USD |
29,488,889.0000 NCT |
0.0135 USD |
0.0109 USD |
0.0137 USD |
0.0125 USD |
| 2024-08-04 |
0.0138 USD |
4,640,034.0000 NCT |
0.0142 USD |
0.0130 USD |
0.0143 USD |
0.0138 USD |
| 2024-08-03 |
0.0142 USD |
7,678,331.0000 NCT |
0.0144 USD |
0.0140 USD |
0.0153 USD |
0.0142 USD |
| 2024-08-02 |
0.0145 USD |
12,860,046.0000 NCT |
0.0150 USD |
0.0144 USD |
0.0155 USD |
0.0145 USD |
| 2024-08-01 |
0.0150 USD |
6,058,582.0000 NCT |
0.0153 USD |
0.0146 USD |
0.0155 USD |
0.0150 USD |
| 2024-07-31 |
0.0155 USD |
7,435,509.0000 NCT |
0.0156 USD |
0.0154 USD |
0.0161 USD |
0.0155 USD |
| 2024-07-30 |
0.0156 USD |
7,454,267.0000 NCT |
0.0163 USD |
0.0154 USD |
0.0163 USD |
0.0156 USD |
| 2024-07-29 |
0.0162 USD |
5,485,337.0000 NCT |
0.0161 USD |
0.0160 USD |
0.0165 USD |
0.0162 USD |
| 2024-07-28 |
0.0161 USD |
9,384,923.0000 NCT |
0.0165 USD |
0.0158 USD |
0.0166 USD |
0.0161 USD |
| 2024-07-27 |
0.0165 USD |
16,587,862.0000 NCT |
0.0167 USD |
0.0163 USD |
0.0174 USD |
0.0165 USD |
| 2024-07-26 |
0.0171 USD |
53,764,259.0000 NCT |
0.0167 USD |
0.0157 USD |
0.0178 USD |
0.0171 USD |
| 2024-07-25 |
0.0172 USD |
133,457,922.0000 NCT |
0.0155 USD |
0.0144 USD |
0.0201 USD |
0.0172 USD |
| 2024-07-24 |
0.0150 USD |
9,560,959.0000 NCT |
0.0156 USD |
0.0146 USD |
0.0157 USD |
0.0150 USD |
| 2024-07-23 |
0.0155 USD |
9,209,897.0000 NCT |
0.0162 USD |
0.0155 USD |
0.0163 USD |
0.0155 USD |
| 2024-07-22 |
0.0162 USD |
10,631,424.0000 NCT |
0.0169 USD |
0.0159 USD |
0.0171 USD |
0.0162 USD |
| 2024-07-21 |
0.0170 USD |
24,835,497.0000 NCT |
0.0170 USD |
0.0161 USD |
0.0179 USD |
0.0170 USD |
| 2024-07-20 |
0.0170 USD |
54,363,991.0000 NCT |
0.0162 USD |
0.0162 USD |
0.0198 USD |
0.0170 USD |
| 2024-07-19 |
0.0165 USD |
43,959,316.0000 NCT |
0.0155 USD |
0.0155 USD |
0.0185 USD |
0.0165 USD |
| 2024-07-18 |
0.0157 USD |
6,597,596.0000 NCT |
0.0157 USD |
0.0152 USD |
0.0162 USD |
0.0157 USD |
| 2024-07-17 |
0.0156 USD |
6,437,275.0000 NCT |
0.0159 USD |
0.0155 USD |
0.0163 USD |
0.0156 USD |
| 2024-07-16 |
0.0160 USD |
15,053,573.0000 NCT |
0.0163 USD |
0.0153 USD |
0.0165 USD |
0.0160 USD |
| 2024-07-15 |
0.0164 USD |
9,336,608.0000 NCT |
0.0152 USD |
0.0151 USD |
0.0165 USD |
0.0164 USD |
| 2024-07-14 |
0.0153 USD |
5,370,082.0000 NCT |
0.0152 USD |
0.0150 USD |
0.0157 USD |
0.0153 USD |
| 2024-07-13 |
0.0152 USD |
12,629,646.0000 NCT |
0.0159 USD |
0.0149 USD |
0.0168 USD |
0.0152 USD |
| 2024-07-12 |
0.0157 USD |
15,968,605.0000 NCT |
0.0150 USD |
0.0149 USD |
0.0166 USD |
0.0157 USD |
| 2024-07-11 |
0.0150 USD |
8,007,687.0000 NCT |
0.0155 USD |
0.0149 USD |
0.0158 USD |
0.0150 USD |
| 2024-07-10 |
0.0155 USD |
19,230,408.0000 NCT |
0.0156 USD |
0.0148 USD |
0.0167 USD |
0.0155 USD |
| 2024-07-09 |
0.0155 USD |
41,697,665.0000 NCT |
0.0147 USD |
0.0146 USD |
0.0172 USD |
0.0155 USD |
| 2024-07-08 |
0.0144 USD |
11,873,507.0000 NCT |
0.0141 USD |
0.0136 USD |
0.0149 USD |
0.0144 USD |
| 2024-07-07 |
0.0143 USD |
5,389,618.0000 NCT |
0.0149 USD |
0.0142 USD |
0.0155 USD |
0.0143 USD |
| 2024-07-06 |
0.0150 USD |
14,876,100.0000 NCT |
0.0139 USD |
0.0137 USD |
0.0156 USD |
0.0150 USD |