Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0137 USD |
18,252,866.0000 NCT |
0.0142 USD |
0.0118 USD |
0.0142 USD |
0.0137 USD |
| 2024-07-04 |
0.0145 USD |
5,442,719.0000 NCT |
0.0156 USD |
0.0143 USD |
0.0157 USD |
0.0145 USD |
| 2024-07-03 |
0.0156 USD |
4,507,370.0000 NCT |
0.0163 USD |
0.0154 USD |
0.0164 USD |
0.0156 USD |
| 2024-07-02 |
0.0162 USD |
9,594,436.0000 NCT |
0.0167 USD |
0.0157 USD |
0.0168 USD |
0.0162 USD |
| 2024-07-01 |
0.0165 USD |
5,776,388.0000 NCT |
0.0161 USD |
0.0161 USD |
0.0167 USD |
0.0165 USD |
| 2024-06-30 |
0.0162 USD |
5,175,765.0000 NCT |
0.0164 USD |
0.0159 USD |
0.0165 USD |
0.0162 USD |
| 2024-06-29 |
0.0164 USD |
8,102,526.0000 NCT |
0.0167 USD |
0.0158 USD |
0.0167 USD |
0.0164 USD |
| 2024-06-28 |
0.0165 USD |
4,600,326.0000 NCT |
0.0171 USD |
0.0164 USD |
0.0172 USD |
0.0165 USD |
| 2024-06-27 |
0.0168 USD |
6,894,685.0000 NCT |
0.0168 USD |
0.0166 USD |
0.0178 USD |
0.0168 USD |
| 2024-06-26 |
0.0168 USD |
12,330,932.0000 NCT |
0.0169 USD |
0.0167 USD |
0.0188 USD |
0.0168 USD |
| 2024-06-25 |
0.0171 USD |
5,927,464.0000 NCT |
0.0167 USD |
0.0162 USD |
0.0175 USD |
0.0171 USD |
| 2024-06-24 |
0.0166 USD |
13,675,894.0000 NCT |
0.0161 USD |
0.0157 USD |
0.0171 USD |
0.0166 USD |
| 2024-06-23 |
0.0164 USD |
14,616,407.0000 NCT |
0.0174 USD |
0.0161 USD |
0.0179 USD |
0.0164 USD |
| 2024-06-22 |
0.0175 USD |
19,630,017.0000 NCT |
0.0166 USD |
0.0162 USD |
0.0187 USD |
0.0175 USD |
| 2024-06-21 |
0.0166 USD |
8,819,172.0000 NCT |
0.0173 USD |
0.0162 USD |
0.0173 USD |
0.0166 USD |
| 2024-06-20 |
0.0173 USD |
82,369,718.0000 NCT |
0.0213 USD |
0.0166 USD |
0.0214 USD |
0.0173 USD |
| 2024-06-19 |
0.0186 USD |
19,961,971.0000 NCT |
0.0155 USD |
0.0155 USD |
0.0187 USD |
0.0186 USD |
| 2024-06-18 |
0.0154 USD |
21,795,089.0000 NCT |
0.0174 USD |
0.0146 USD |
0.0174 USD |
0.0154 USD |
| 2024-06-17 |
0.0172 USD |
20,959,464.0000 NCT |
0.0179 USD |
0.0165 USD |
0.0180 USD |
0.0172 USD |
| 2024-06-16 |
0.0179 USD |
9,381,092.0000 NCT |
0.0181 USD |
0.0176 USD |
0.0182 USD |
0.0179 USD |
| 2024-06-15 |
0.0180 USD |
6,288,199.0000 NCT |
0.0183 USD |
0.0179 USD |
0.0186 USD |
0.0180 USD |
| 2024-06-14 |
0.0182 USD |
11,459,892.0000 NCT |
0.0190 USD |
0.0177 USD |
0.0191 USD |
0.0182 USD |
| 2024-06-13 |
0.0191 USD |
6,379,968.0000 NCT |
0.0196 USD |
0.0186 USD |
0.0199 USD |
0.0191 USD |
| 2024-06-12 |
0.0196 USD |
22,785,064.0000 NCT |
0.0190 USD |
0.0189 USD |
0.0221 USD |
0.0196 USD |
| 2024-06-11 |
0.0190 USD |
16,956,984.0000 NCT |
0.0200 USD |
0.0183 USD |
0.0202 USD |
0.0190 USD |
| 2024-06-10 |
0.0201 USD |
8,456,241.0000 NCT |
0.0212 USD |
0.0200 USD |
0.0212 USD |
0.0201 USD |
| 2024-06-09 |
0.0212 USD |
17,507,586.0000 NCT |
0.0203 USD |
0.0202 USD |
0.0221 USD |
0.0212 USD |
| 2024-06-08 |
0.0203 USD |
12,480,150.0000 NCT |
0.0215 USD |
0.0202 USD |
0.0218 USD |
0.0203 USD |
| 2024-06-07 |
0.0216 USD |
18,358,494.0000 NCT |
0.0227 USD |
0.0208 USD |
0.0229 USD |
0.0216 USD |
| 2024-06-06 |
0.0225 USD |
4,135,326.0000 NCT |
0.0227 USD |
0.0225 USD |
0.0231 USD |
0.0225 USD |
| 2024-06-05 |
0.0227 USD |
7,020,607.0000 NCT |
0.0225 USD |
0.0223 USD |
0.0229 USD |
0.0227 USD |
| 2024-06-04 |
0.0224 USD |
9,467,118.0000 NCT |
0.0225 USD |
0.0219 USD |
0.0228 USD |
0.0224 USD |
| 2024-06-03 |
0.0224 USD |
12,024,745.0000 NCT |
0.0227 USD |
0.0221 USD |
0.0229 USD |
0.0224 USD |
| 2024-06-02 |
0.0226 USD |
6,548,688.0000 NCT |
0.0234 USD |
0.0225 USD |
0.0235 USD |
0.0226 USD |
| 2024-06-01 |
0.0233 USD |
9,551,410.0000 NCT |
0.0234 USD |
0.0228 USD |
0.0238 USD |
0.0233 USD |
| 2024-05-31 |
0.0236 USD |
12,261,800.0000 NCT |
0.0242 USD |
0.0232 USD |
0.0252 USD |
0.0236 USD |
| 2024-05-30 |
0.0244 USD |
56,337,269.0000 NCT |
0.0244 USD |
0.0237 USD |
0.0285 USD |
0.0244 USD |
| 2024-05-29 |
0.0242 USD |
49,901,725.0000 NCT |
0.0240 USD |
0.0236 USD |
0.0268 USD |
0.0242 USD |
| 2024-05-28 |
0.0238 USD |
29,653,128.0000 NCT |
0.0243 USD |
0.0225 USD |
0.0246 USD |
0.0238 USD |
| 2024-05-27 |
0.0243 USD |
35,746,695.0000 NCT |
0.0222 USD |
0.0218 USD |
0.0247 USD |
0.0243 USD |
| 2024-05-26 |
0.0222 USD |
4,542,465.0000 NCT |
0.0226 USD |
0.0219 USD |
0.0226 USD |
0.0222 USD |
| 2024-05-25 |
0.0225 USD |
20,068,634.0000 NCT |
0.0233 USD |
0.0219 USD |
0.0241 USD |
0.0225 USD |
| 2024-05-24 |
0.0230 USD |
29,101,601.0000 NCT |
0.0224 USD |
0.0217 USD |
0.0245 USD |
0.0230 USD |
| 2024-05-23 |
0.0222 USD |
13,750,535.0000 NCT |
0.0228 USD |
0.0220 USD |
0.0235 USD |
0.0222 USD |
| 2024-05-22 |
0.0227 USD |
8,396,753.0000 NCT |
0.0231 USD |
0.0227 USD |
0.0233 USD |
0.0227 USD |
| 2024-05-21 |
0.0228 USD |
17,396,895.0000 NCT |
0.0237 USD |
0.0226 USD |
0.0240 USD |
0.0228 USD |
| 2024-05-20 |
0.0237 USD |
13,843,653.0000 NCT |
0.0227 USD |
0.0222 USD |
0.0238 USD |
0.0237 USD |
| 2024-05-19 |
0.0226 USD |
39,594,530.0000 NCT |
0.0225 USD |
0.0222 USD |
0.0246 USD |
0.0226 USD |
| 2024-05-18 |
0.0222 USD |
8,006,298.0000 NCT |
0.0224 USD |
0.0219 USD |
0.0225 USD |
0.0222 USD |
| 2024-05-17 |
0.0224 USD |
13,226,046.0000 NCT |
0.0217 USD |
0.0215 USD |
0.0227 USD |
0.0224 USD |