Crypto exchange Coinbase Pro

Market PolySwarm (NCT) / USD

Identifier on Coinbase Pro: NCT-USD
12...56789...2223
Date Price Volume Open Low High Close
2024-03-27 0.0328 USD 30,168,037.0000 NCT 0.0349 USD 0.0325 USD 0.0369 USD 0.0328 USD
2024-03-26 0.0351 USD 95,279,263.0000 NCT 0.0355 USD 0.0321 USD 0.0387 USD 0.0351 USD
2024-03-25 0.0356 USD 68,788,377.0000 NCT 0.0318 USD 0.0309 USD 0.0394 USD 0.0356 USD
2024-03-24 0.0321 USD 19,166,232.0000 NCT 0.0297 USD 0.0294 USD 0.0326 USD 0.0321 USD
2024-03-23 0.0297 USD 22,640,018.0000 NCT 0.0298 USD 0.0284 USD 0.0319 USD 0.0297 USD
2024-03-22 0.0300 USD 31,973,110.0000 NCT 0.0281 USD 0.0279 USD 0.0323 USD 0.0300 USD
2024-03-21 0.0283 USD 19,545,866.0000 NCT 0.0290 USD 0.0276 USD 0.0309 USD 0.0283 USD
2024-03-20 0.0292 USD 38,122,019.0000 NCT 0.0270 USD 0.0252 USD 0.0296 USD 0.0292 USD
2024-03-19 0.0268 USD 96,657,178.0000 NCT 0.0353 USD 0.0250 USD 0.0357 USD 0.0268 USD
2024-03-18 0.0330 USD 108,090,738.0000 NCT 0.0303 USD 0.0275 USD 0.0375 USD 0.0330 USD
2024-03-17 0.0302 USD 24,224,058.0000 NCT 0.0291 USD 0.0285 USD 0.0311 USD 0.0302 USD
2024-03-16 0.0296 USD 33,567,386.0000 NCT 0.0342 USD 0.0287 USD 0.0348 USD 0.0296 USD
2024-03-15 0.0337 USD 58,633,450.0000 NCT 0.0364 USD 0.0320 USD 0.0365 USD 0.0337 USD
2024-03-14 0.0386 USD 178,919,109.0000 NCT 0.0406 USD 0.0338 USD 0.0417 USD 0.0386 USD
2024-03-13 0.0398 USD 265,402,524.0000 NCT 0.0332 USD 0.0325 USD 0.0550 USD 0.0398 USD
2024-03-12 0.0328 USD 31,813,266.0000 NCT 0.0333 USD 0.0324 USD 0.0363 USD 0.0328 USD
2024-03-11 0.0335 USD 46,691,043.0000 NCT 0.0333 USD 0.0321 USD 0.0380 USD 0.0335 USD
2024-03-10 0.0331 USD 39,616,954.0000 NCT 0.0336 USD 0.0319 USD 0.0357 USD 0.0331 USD
2024-03-09 0.0331 USD 78,893,693.0000 NCT 0.0341 USD 0.0317 USD 0.0370 USD 0.0331 USD
2024-03-08 0.0338 USD 192,991,484.0000 NCT 0.0367 USD 0.0316 USD 0.0380 USD 0.0338 USD
2024-03-07 0.0387 USD 1,222,119,971.0000 NCT 0.0304 USD 0.0304 USD 0.0489 USD 0.0387 USD
2024-03-06 0.0199 USD 109,446,078.0000 NCT 0.0175 USD 0.0173 USD 0.0220 USD 0.0199 USD
2024-03-05 0.0176 USD 83,183,361.0000 NCT 0.0195 USD 0.0172 USD 0.0199 USD 0.0176 USD
2024-03-04 0.0193 USD 117,050,950.0000 NCT 0.0194 USD 0.0190 USD 0.0234 USD 0.0193 USD
2024-03-03 0.0192 USD 31,072,528.0000 NCT 0.0192 USD 0.0187 USD 0.0200 USD 0.0192 USD
2024-03-02 0.0192 USD 48,982,124.0000 NCT 0.0202 USD 0.0184 USD 0.0206 USD 0.0192 USD
2024-03-01 0.0207 USD 113,578,176.0000 NCT 0.0200 USD 0.0183 USD 0.0215 USD 0.0207 USD
2024-02-29 0.0200 USD 239,284,132.0000 NCT 0.0242 USD 0.0194 USD 0.0260 USD 0.0200 USD
2024-02-28 0.0260 USD 751,982,831.0000 NCT 0.0168 USD 0.0157 USD 0.0300 USD 0.0260 USD
2024-02-27 0.0154 USD 72,998,373.0000 NCT 0.0137 USD 0.0135 USD 0.0165 USD 0.0154 USD
2024-02-26 0.0136 USD 47,215,095.0000 NCT 0.0135 USD 0.0131 USD 0.0145 USD 0.0136 USD
2024-02-25 0.0136 USD 39,458,927.0000 NCT 0.0128 USD 0.0126 USD 0.0143 USD 0.0136 USD
2024-02-24 0.0129 USD 38,473,716.0000 NCT 0.0130 USD 0.0120 USD 0.0134 USD 0.0129 USD
2024-02-23 0.0127 USD 90,108,468.0000 NCT 0.0132 USD 0.0123 USD 0.0150 USD 0.0127 USD
2024-02-22 0.0130 USD 38,507,286.0000 NCT 0.0123 USD 0.0120 USD 0.0135 USD 0.0130 USD
2024-02-21 0.0119 USD 40,954,305.0000 NCT 0.0118 USD 0.0116 USD 0.0128 USD 0.0119 USD
2024-02-20 0.0117 USD 11,225,930.0000 NCT 0.0118 USD 0.0114 USD 0.0120 USD 0.0117 USD
2024-02-19 0.0117 USD 29,601,559.0000 NCT 0.0118 USD 0.0113 USD 0.0121 USD 0.0117 USD
2024-02-18 0.0119 USD 22,527,946.0000 NCT 0.0119 USD 0.0116 USD 0.0126 USD 0.0119 USD
2024-02-17 0.0121 USD 112,345,411.0000 NCT 0.0124 USD 0.0115 USD 0.0146 USD 0.0121 USD
2024-02-16 0.0123 USD 94,098,188.0000 NCT 0.0112 USD 0.0110 USD 0.0134 USD 0.0123 USD
2024-02-15 0.0112 USD 7,589,163.0000 NCT 0.0112 USD 0.0111 USD 0.0113 USD 0.0112 USD
2024-02-14 0.0112 USD 36,390,545.0000 NCT 0.0110 USD 0.0110 USD 0.0120 USD 0.0112 USD
2024-02-13 0.0110 USD 21,502,917.0000 NCT 0.0112 USD 0.0108 USD 0.0114 USD 0.0110 USD
2024-02-12 0.0112 USD 15,519,383.0000 NCT 0.0113 USD 0.0107 USD 0.0114 USD 0.0112 USD
2024-02-11 0.0114 USD 8,814,835.0000 NCT 0.0110 USD 0.0110 USD 0.0114 USD 0.0114 USD
2024-02-10 0.0110 USD 24,170,252.0000 NCT 0.0114 USD 0.0107 USD 0.0115 USD 0.0110 USD
2024-02-09 0.0114 USD 11,755,975.0000 NCT 0.0114 USD 0.0112 USD 0.0117 USD 0.0114 USD
2024-02-08 0.0115 USD 53,954,267.0000 NCT 0.0109 USD 0.0109 USD 0.0125 USD 0.0115 USD
2024-02-07 0.0110 USD 15,533,611.0000 NCT 0.0107 USD 0.0106 USD 0.0112 USD 0.0110 USD
12...56789...2223