Identifier on Coinbase Pro: NCT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0112 USD |
36,011,212.0000 NCT |
0.0118 USD |
0.0110 USD |
0.0119 USD |
0.0112 USD |
| 2023-12-18 |
0.0116 USD |
76,615,863.0000 NCT |
0.0129 USD |
0.0109 USD |
0.0148 USD |
0.0116 USD |
| 2023-12-17 |
0.0134 USD |
174,107,186.0000 NCT |
0.0115 USD |
0.0104 USD |
0.0150 USD |
0.0134 USD |
| 2023-12-16 |
0.0121 USD |
84,197,760.0000 NCT |
0.0102 USD |
0.0101 USD |
0.0135 USD |
0.0121 USD |
| 2023-12-15 |
0.0101 USD |
22,016,109.0000 NCT |
0.0104 USD |
0.0100 USD |
0.0110 USD |
0.0101 USD |
| 2023-12-14 |
0.0104 USD |
61,491,658.0000 NCT |
0.0101 USD |
0.0097 USD |
0.0116 USD |
0.0104 USD |
| 2023-12-13 |
0.0101 USD |
29,581,845.0000 NCT |
0.0098 USD |
0.0092 USD |
0.0103 USD |
0.0101 USD |
| 2023-12-12 |
0.0098 USD |
30,311,124.0000 NCT |
0.0094 USD |
0.0090 USD |
0.0105 USD |
0.0098 USD |
| 2023-12-11 |
0.0094 USD |
28,272,906.0000 NCT |
0.0101 USD |
0.0092 USD |
0.0106 USD |
0.0094 USD |
| 2023-12-10 |
0.0102 USD |
32,482,036.0000 NCT |
0.0108 USD |
0.0098 USD |
0.0115 USD |
0.0102 USD |
| 2023-12-09 |
0.0109 USD |
74,866,498.0000 NCT |
0.0099 USD |
0.0096 USD |
0.0120 USD |
0.0109 USD |
| 2023-12-08 |
0.0099 USD |
24,171,149.0000 NCT |
0.0091 USD |
0.0091 USD |
0.0102 USD |
0.0099 USD |
| 2023-12-07 |
0.0091 USD |
16,407,430.0000 NCT |
0.0092 USD |
0.0088 USD |
0.0095 USD |
0.0091 USD |
| 2023-12-06 |
0.0092 USD |
22,648,479.0000 NCT |
0.0090 USD |
0.0088 USD |
0.0098 USD |
0.0092 USD |
| 2023-12-05 |
0.0090 USD |
35,596,869.0000 NCT |
0.0095 USD |
0.0088 USD |
0.0098 USD |
0.0090 USD |
| 2023-12-04 |
0.0093 USD |
70,084,126.0000 NCT |
0.0087 USD |
0.0087 USD |
0.0100 USD |
0.0093 USD |
| 2023-12-03 |
0.0087 USD |
41,967,840.0000 NCT |
0.0085 USD |
0.0084 USD |
0.0095 USD |
0.0087 USD |
| 2023-12-02 |
0.0085 USD |
16,542,779.0000 NCT |
0.0085 USD |
0.0083 USD |
0.0089 USD |
0.0085 USD |
| 2023-12-01 |
0.0085 USD |
38,477,598.0000 NCT |
0.0082 USD |
0.0079 USD |
0.0089 USD |
0.0085 USD |
| 2023-11-30 |
0.0082 USD |
31,107,617.0000 NCT |
0.0082 USD |
0.0079 USD |
0.0083 USD |
0.0082 USD |
| 2023-11-29 |
0.0082 USD |
27,064,686.0000 NCT |
0.0083 USD |
0.0081 USD |
0.0089 USD |
0.0082 USD |
| 2023-11-28 |
0.0084 USD |
37,824,299.0000 NCT |
0.0087 USD |
0.0080 USD |
0.0088 USD |
0.0084 USD |
| 2023-11-27 |
0.0086 USD |
91,750,293.0000 NCT |
0.0103 USD |
0.0085 USD |
0.0107 USD |
0.0086 USD |
| 2023-11-26 |
0.0100 USD |
190,434,862.0000 NCT |
0.0087 USD |
0.0083 USD |
0.0109 USD |
0.0100 USD |
| 2023-11-25 |
0.0085 USD |
33,572,508.0000 NCT |
0.0081 USD |
0.0080 USD |
0.0087 USD |
0.0085 USD |
| 2023-11-24 |
0.0081 USD |
25,954,562.0000 NCT |
0.0083 USD |
0.0078 USD |
0.0083 USD |
0.0081 USD |
| 2023-11-23 |
0.0083 USD |
34,861,145.0000 NCT |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0083 USD |
| 2023-11-22 |
0.0080 USD |
47,321,046.0000 NCT |
0.0077 USD |
0.0076 USD |
0.0085 USD |
0.0080 USD |
| 2023-11-21 |
0.0076 USD |
21,231,426.0000 NCT |
0.0083 USD |
0.0076 USD |
0.0083 USD |
0.0076 USD |
| 2023-11-20 |
0.0084 USD |
36,864,249.0000 NCT |
0.0079 USD |
0.0078 USD |
0.0086 USD |
0.0084 USD |
| 2023-11-19 |
0.0079 USD |
26,828,553.0000 NCT |
0.0075 USD |
0.0075 USD |
0.0082 USD |
0.0079 USD |
| 2023-11-18 |
0.0076 USD |
12,247,552.0000 NCT |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2023-11-17 |
0.0075 USD |
26,131,925.0000 NCT |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |
| 2023-11-16 |
0.0078 USD |
25,392,471.0000 NCT |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2023-11-15 |
0.0079 USD |
33,579,333.0000 NCT |
0.0077 USD |
0.0076 USD |
0.0081 USD |
0.0079 USD |
| 2023-11-14 |
0.0078 USD |
88,729,800.0000 NCT |
0.0083 USD |
0.0075 USD |
0.0087 USD |
0.0078 USD |
| 2023-11-13 |
0.0083 USD |
90,370,051.0000 NCT |
0.0078 USD |
0.0077 USD |
0.0087 USD |
0.0083 USD |
| 2023-11-12 |
0.0080 USD |
103,250,850.0000 NCT |
0.0077 USD |
0.0076 USD |
0.0085 USD |
0.0080 USD |
| 2023-11-11 |
0.0078 USD |
55,215,637.0000 NCT |
0.0076 USD |
0.0075 USD |
0.0080 USD |
0.0078 USD |
| 2023-11-10 |
0.0076 USD |
56,216,857.0000 NCT |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0076 USD |
| 2023-11-09 |
0.0076 USD |
81,825,482.0000 NCT |
0.0075 USD |
0.0074 USD |
0.0080 USD |
0.0076 USD |
| 2023-11-08 |
0.0075 USD |
36,951,227.0000 NCT |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0075 USD |
| 2023-11-07 |
0.0074 USD |
26,240,158.0000 NCT |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2023-11-06 |
0.0075 USD |
9,449,841.0000 NCT |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0075 USD |
| 2023-11-05 |
0.0076 USD |
31,772,532.0000 NCT |
0.0077 USD |
0.0074 USD |
0.0080 USD |
0.0076 USD |
| 2023-11-04 |
0.0077 USD |
34,598,751.0000 NCT |
0.0074 USD |
0.0073 USD |
0.0078 USD |
0.0077 USD |
| 2023-11-03 |
0.0074 USD |
19,611,667.0000 NCT |
0.0075 USD |
0.0072 USD |
0.0078 USD |
0.0074 USD |
| 2023-11-02 |
0.0076 USD |
27,606,556.0000 NCT |
0.0076 USD |
0.0072 USD |
0.0079 USD |
0.0076 USD |
| 2023-11-01 |
0.0075 USD |
58,577,570.0000 NCT |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0075 USD |
| 2023-10-31 |
0.0076 USD |
72,141,714.0000 NCT |
0.0076 USD |
0.0073 USD |
0.0081 USD |
0.0076 USD |