Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
5.1090 USD |
3,095,784.4550 NEAR |
4.9730 USD |
4.7500 USD |
5.6310 USD |
5.1090 USD |
| 2025-01-19 |
5.0980 USD |
2,654,423.0240 NEAR |
5.4400 USD |
4.9440 USD |
5.6490 USD |
5.0980 USD |
| 2025-01-18 |
5.3450 USD |
1,856,584.4190 NEAR |
5.7560 USD |
5.3020 USD |
5.8890 USD |
5.3450 USD |
| 2025-01-17 |
5.7670 USD |
1,879,470.1540 NEAR |
5.1600 USD |
5.1600 USD |
5.7970 USD |
5.7670 USD |
| 2025-01-16 |
5.2450 USD |
1,897,571.7850 NEAR |
5.3140 USD |
5.0860 USD |
5.3570 USD |
5.2450 USD |
| 2025-01-15 |
5.2550 USD |
1,464,071.1530 NEAR |
5.0520 USD |
4.8590 USD |
5.3440 USD |
5.2550 USD |
| 2025-01-14 |
5.0320 USD |
1,122,564.6770 NEAR |
4.7520 USD |
4.7010 USD |
5.0630 USD |
5.0320 USD |
| 2025-01-13 |
4.7200 USD |
1,966,912.3580 NEAR |
4.9690 USD |
4.4100 USD |
5.0930 USD |
4.7200 USD |
| 2025-01-12 |
4.9360 USD |
410,589.7100 NEAR |
5.0850 USD |
4.9080 USD |
5.1220 USD |
4.9360 USD |
| 2025-01-11 |
5.0800 USD |
511,965.0370 NEAR |
5.0810 USD |
4.9860 USD |
5.1660 USD |
5.0800 USD |
| 2025-01-10 |
5.0980 USD |
1,581,745.0600 NEAR |
4.9780 USD |
4.8890 USD |
5.1490 USD |
5.0980 USD |
| 2025-01-09 |
4.9760 USD |
2,176,999.1500 NEAR |
5.1530 USD |
4.8340 USD |
5.2180 USD |
4.9760 USD |
| 2025-01-08 |
5.1530 USD |
1,569,412.5880 NEAR |
5.3640 USD |
4.8600 USD |
5.4550 USD |
5.1530 USD |
| 2025-01-07 |
5.3630 USD |
1,690,138.8280 NEAR |
6.0170 USD |
5.3440 USD |
6.0290 USD |
5.3630 USD |
| 2025-01-06 |
6.0150 USD |
2,017,750.2280 NEAR |
5.9080 USD |
5.7800 USD |
6.2320 USD |
6.0150 USD |
| 2025-01-05 |
5.9070 USD |
925,904.7220 NEAR |
5.7890 USD |
5.6220 USD |
5.9830 USD |
5.9070 USD |
| 2025-01-04 |
5.7870 USD |
871,628.3380 NEAR |
5.8160 USD |
5.7310 USD |
5.9320 USD |
5.7870 USD |
| 2025-01-03 |
5.8150 USD |
1,592,601.9650 NEAR |
5.4420 USD |
5.3870 USD |
5.8280 USD |
5.8150 USD |
| 2025-01-02 |
5.4410 USD |
1,384,359.5200 NEAR |
5.2730 USD |
5.2700 USD |
5.5740 USD |
5.4410 USD |
| 2025-01-01 |
5.2730 USD |
1,481,013.4410 NEAR |
4.8940 USD |
4.8700 USD |
5.3230 USD |
5.2730 USD |
| 2024-12-31 |
4.8940 USD |
2,005,362.2080 NEAR |
5.0360 USD |
4.8670 USD |
5.1530 USD |
4.8940 USD |
| 2024-12-30 |
5.0370 USD |
1,727,798.5370 NEAR |
5.1190 USD |
4.9420 USD |
5.2730 USD |
5.0370 USD |
| 2024-12-29 |
5.1190 USD |
804,654.3330 NEAR |
5.3340 USD |
5.0770 USD |
5.4720 USD |
5.1190 USD |
| 2024-12-28 |
5.3330 USD |
680,717.7150 NEAR |
5.1080 USD |
5.0610 USD |
5.3590 USD |
5.3330 USD |
| 2024-12-27 |
5.1090 USD |
941,089.1870 NEAR |
5.0810 USD |
5.0230 USD |
5.3070 USD |
5.1090 USD |
| 2024-12-26 |
5.0790 USD |
954,911.9330 NEAR |
5.4420 USD |
4.9940 USD |
5.4970 USD |
5.0790 USD |
| 2024-12-25 |
5.4410 USD |
965,165.3910 NEAR |
5.5480 USD |
5.3530 USD |
5.6420 USD |
5.4410 USD |
| 2024-12-24 |
5.5480 USD |
1,398,396.7810 NEAR |
5.4340 USD |
5.2800 USD |
5.6610 USD |
5.5480 USD |
| 2024-12-23 |
5.4360 USD |
1,523,192.0530 NEAR |
5.0340 USD |
4.9100 USD |
5.6990 USD |
5.4360 USD |
| 2024-12-22 |
5.0340 USD |
1,516,431.7010 NEAR |
5.0230 USD |
4.8260 USD |
5.1350 USD |
5.0340 USD |
| 2024-12-21 |
5.0220 USD |
2,393,430.2620 NEAR |
5.3520 USD |
4.9260 USD |
5.6610 USD |
5.0220 USD |
| 2024-12-20 |
5.3510 USD |
4,059,189.6950 NEAR |
5.1980 USD |
4.5320 USD |
5.4560 USD |
5.3510 USD |
| 2024-12-19 |
5.1980 USD |
3,850,456.8790 NEAR |
5.6840 USD |
4.9700 USD |
5.8710 USD |
5.1980 USD |
| 2024-12-18 |
5.6880 USD |
2,566,024.0660 NEAR |
6.3850 USD |
5.6680 USD |
6.4300 USD |
5.6880 USD |
| 2024-12-17 |
6.3830 USD |
2,400,470.7580 NEAR |
6.6210 USD |
6.3290 USD |
7.0090 USD |
6.3830 USD |
| 2024-12-16 |
6.6210 USD |
2,582,388.6130 NEAR |
6.8580 USD |
6.5230 USD |
7.0480 USD |
6.6210 USD |
| 2024-12-15 |
6.8540 USD |
1,192,138.0440 NEAR |
6.6840 USD |
6.4690 USD |
6.9060 USD |
6.8540 USD |
| 2024-12-14 |
6.6840 USD |
1,980,352.6390 NEAR |
6.9370 USD |
6.4710 USD |
7.0420 USD |
6.6840 USD |
| 2024-12-13 |
6.9380 USD |
2,104,692.8620 NEAR |
6.9080 USD |
6.7440 USD |
7.0780 USD |
6.9380 USD |
| 2024-12-12 |
6.9100 USD |
2,781,427.2720 NEAR |
6.8560 USD |
6.7840 USD |
7.3290 USD |
6.9100 USD |
| 2024-12-11 |
6.8560 USD |
2,637,934.5760 NEAR |
6.4270 USD |
6.1500 USD |
6.9650 USD |
6.8560 USD |
| 2024-12-10 |
6.4270 USD |
5,464,195.7860 NEAR |
6.5120 USD |
5.9350 USD |
6.8310 USD |
6.4270 USD |
| 2024-12-09 |
6.5110 USD |
3,536,621.9080 NEAR |
7.8320 USD |
6.0000 USD |
7.8450 USD |
6.5110 USD |
| 2024-12-08 |
7.8310 USD |
1,166,635.9790 NEAR |
7.7290 USD |
7.4610 USD |
7.8690 USD |
7.8310 USD |
| 2024-12-07 |
7.7290 USD |
2,345,779.2090 NEAR |
8.0330 USD |
7.5690 USD |
8.0690 USD |
7.7290 USD |
| 2024-12-06 |
8.0320 USD |
3,482,990.2160 NEAR |
7.6230 USD |
7.5220 USD |
8.2500 USD |
8.0320 USD |
| 2024-12-05 |
7.6220 USD |
5,558,999.9200 NEAR |
7.4840 USD |
7.0550 USD |
8.0330 USD |
7.6220 USD |
| 2024-12-04 |
7.4840 USD |
2,820,716.7440 NEAR |
7.3920 USD |
7.1700 USD |
7.7310 USD |
7.4840 USD |
| 2024-12-03 |
7.3890 USD |
4,637,141.9350 NEAR |
7.4980 USD |
6.7360 USD |
7.6600 USD |
7.3890 USD |
| 2024-12-02 |
7.4980 USD |
4,776,314.6000 NEAR |
6.9190 USD |
6.4160 USD |
7.5050 USD |
7.4980 USD |