Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
1.6180 USD |
210,809.6040 NEAR |
1.6080 USD |
1.5970 USD |
1.6760 USD |
1.6180 USD |
| 2022-11-26 |
1.6060 USD |
228,392.9860 NEAR |
1.6460 USD |
1.5860 USD |
1.6990 USD |
1.6060 USD |
| 2022-11-25 |
1.6380 USD |
207,568.4580 NEAR |
1.6420 USD |
1.5950 USD |
1.6570 USD |
1.6380 USD |
| 2022-11-24 |
1.6500 USD |
299,977.5730 NEAR |
1.6900 USD |
1.6240 USD |
1.7290 USD |
1.6500 USD |
| 2022-11-23 |
1.6560 USD |
238,250.1770 NEAR |
1.6240 USD |
1.5860 USD |
1.6650 USD |
1.6560 USD |
| 2022-11-22 |
1.6240 USD |
423,273.7140 NEAR |
1.5600 USD |
1.4920 USD |
1.6440 USD |
1.6240 USD |
| 2022-11-21 |
1.5560 USD |
561,457.4650 NEAR |
1.5680 USD |
1.4290 USD |
1.5720 USD |
1.5560 USD |
| 2022-11-20 |
1.5680 USD |
547,696.3850 NEAR |
1.7430 USD |
1.5520 USD |
1.7590 USD |
1.5680 USD |
| 2022-11-19 |
1.7490 USD |
363,480.0280 NEAR |
1.7820 USD |
1.7030 USD |
1.7870 USD |
1.7490 USD |
| 2022-11-18 |
1.7700 USD |
234,928.8310 NEAR |
1.8280 USD |
1.7440 USD |
1.8690 USD |
1.7700 USD |
| 2022-11-17 |
1.8320 USD |
217,402.1910 NEAR |
1.9220 USD |
1.8160 USD |
1.9360 USD |
1.8320 USD |
| 2022-11-16 |
1.9230 USD |
207,058.9530 NEAR |
1.9760 USD |
1.8890 USD |
2.0120 USD |
1.9230 USD |
| 2022-11-15 |
1.9710 USD |
294,046.4010 NEAR |
1.9580 USD |
1.9320 USD |
2.0430 USD |
1.9710 USD |
| 2022-11-14 |
1.9640 USD |
360,293.4270 NEAR |
1.9480 USD |
1.7970 USD |
2.0180 USD |
1.9640 USD |
| 2022-11-13 |
1.9390 USD |
356,252.9130 NEAR |
1.9950 USD |
1.8860 USD |
2.1900 USD |
1.9390 USD |
| 2022-11-12 |
1.9920 USD |
235,144.8270 NEAR |
2.1260 USD |
1.9460 USD |
2.1330 USD |
1.9920 USD |
| 2022-11-11 |
2.1030 USD |
529,818.6090 NEAR |
2.3010 USD |
2.0350 USD |
2.3150 USD |
2.1030 USD |
| 2022-11-10 |
2.3190 USD |
966,851.9610 NEAR |
2.0200 USD |
1.9810 USD |
2.3980 USD |
2.3190 USD |
| 2022-11-09 |
2.0360 USD |
1,092,106.4580 NEAR |
2.6290 USD |
1.9770 USD |
2.6590 USD |
2.0360 USD |
| 2022-11-08 |
2.6250 USD |
752,553.8330 NEAR |
3.0470 USD |
2.4000 USD |
3.0720 USD |
2.6250 USD |
| 2022-11-07 |
3.0330 USD |
202,452.9550 NEAR |
3.0880 USD |
2.9650 USD |
3.1450 USD |
3.0330 USD |
| 2022-11-06 |
3.1080 USD |
179,431.1410 NEAR |
3.3320 USD |
3.0800 USD |
3.3610 USD |
3.1080 USD |
| 2022-11-05 |
3.3620 USD |
299,645.6190 NEAR |
3.3070 USD |
3.2660 USD |
3.4440 USD |
3.3620 USD |
| 2022-11-04 |
3.2960 USD |
375,333.1480 NEAR |
3.0330 USD |
3.0090 USD |
3.3130 USD |
3.2960 USD |
| 2022-11-03 |
3.0170 USD |
223,060.7290 NEAR |
2.8990 USD |
2.8830 USD |
3.1230 USD |
3.0170 USD |
| 2022-11-02 |
2.8880 USD |
320,251.3980 NEAR |
3.0110 USD |
2.8240 USD |
3.0310 USD |
2.8880 USD |
| 2022-11-01 |
3.0160 USD |
147,689.0390 NEAR |
3.1060 USD |
3.0060 USD |
3.1630 USD |
3.0160 USD |
| 2022-10-31 |
3.1040 USD |
175,657.0680 NEAR |
3.1000 USD |
3.0410 USD |
3.1870 USD |
3.1040 USD |
| 2022-10-30 |
3.0850 USD |
426,362.0620 NEAR |
3.0900 USD |
3.0550 USD |
3.2620 USD |
3.0850 USD |
| 2022-10-29 |
3.0790 USD |
149,673.6580 NEAR |
3.0220 USD |
3.0220 USD |
3.1710 USD |
3.0790 USD |
| 2022-10-28 |
3.0340 USD |
112,743.5150 NEAR |
2.9660 USD |
2.8910 USD |
3.0640 USD |
3.0340 USD |
| 2022-10-27 |
2.9590 USD |
202,698.3250 NEAR |
3.0580 USD |
2.9400 USD |
3.1710 USD |
2.9590 USD |
| 2022-10-26 |
3.0670 USD |
155,410.5950 NEAR |
3.0020 USD |
2.9970 USD |
3.1120 USD |
3.0670 USD |
| 2022-10-25 |
3.0010 USD |
268,766.8760 NEAR |
2.9170 USD |
2.8890 USD |
3.0850 USD |
3.0010 USD |
| 2022-10-24 |
2.9150 USD |
198,877.6640 NEAR |
2.9840 USD |
2.8770 USD |
3.0130 USD |
2.9150 USD |
| 2022-10-23 |
2.9700 USD |
98,711.0130 NEAR |
2.9240 USD |
2.8450 USD |
2.9990 USD |
2.9700 USD |
| 2022-10-22 |
2.9160 USD |
63,391.7930 NEAR |
2.8850 USD |
2.8240 USD |
2.9440 USD |
2.9160 USD |
| 2022-10-21 |
2.8900 USD |
165,229.9520 NEAR |
2.8680 USD |
2.7230 USD |
2.9180 USD |
2.8900 USD |
| 2022-10-20 |
2.8680 USD |
152,038.9500 NEAR |
2.8250 USD |
2.7820 USD |
2.9450 USD |
2.8680 USD |
| 2022-10-19 |
2.8260 USD |
157,145.4360 NEAR |
2.9640 USD |
2.7970 USD |
2.9760 USD |
2.8260 USD |
| 2022-10-18 |
2.9650 USD |
100,937.4240 NEAR |
3.0610 USD |
2.8960 USD |
3.0980 USD |
2.9650 USD |
| 2022-10-17 |
3.0580 USD |
171,914.3810 NEAR |
3.0010 USD |
2.9640 USD |
3.0740 USD |
3.0580 USD |
| 2022-10-16 |
3.0020 USD |
133,126.3100 NEAR |
2.9220 USD |
2.9180 USD |
3.0370 USD |
3.0020 USD |
| 2022-10-15 |
2.9460 USD |
182,232.1330 NEAR |
3.0020 USD |
2.9250 USD |
3.0200 USD |
2.9460 USD |
| 2022-10-14 |
2.9990 USD |
268,256.3800 NEAR |
3.0380 USD |
2.9570 USD |
3.1820 USD |
2.9990 USD |
| 2022-10-13 |
3.0440 USD |
522,492.6870 NEAR |
3.1530 USD |
2.7590 USD |
3.1580 USD |
3.0440 USD |
| 2022-10-12 |
3.1580 USD |
127,452.3940 NEAR |
3.1730 USD |
3.1250 USD |
3.2140 USD |
3.1580 USD |
| 2022-10-11 |
3.1600 USD |
213,237.3390 NEAR |
3.2190 USD |
3.0780 USD |
3.2380 USD |
3.1600 USD |
| 2022-10-10 |
3.2920 USD |
120,137.5420 NEAR |
3.5170 USD |
3.2260 USD |
3.5480 USD |
3.2920 USD |
| 2022-10-09 |
3.5040 USD |
44,113.4130 NEAR |
3.4910 USD |
3.4840 USD |
3.5330 USD |
3.5040 USD |