Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
1.2750 USD |
174,460.8970 NEAR |
1.2530 USD |
1.2370 USD |
1.2850 USD |
1.2750 USD |
| 2022-12-31 |
1.2490 USD |
306,247.4190 NEAR |
1.2760 USD |
1.2430 USD |
1.2830 USD |
1.2490 USD |
| 2022-12-30 |
1.2700 USD |
321,488.6390 NEAR |
1.2970 USD |
1.2380 USD |
1.3020 USD |
1.2700 USD |
| 2022-12-29 |
1.2680 USD |
148,275.4870 NEAR |
1.3150 USD |
1.2660 USD |
1.3320 USD |
1.2680 USD |
| 2022-12-28 |
1.3140 USD |
213,334.6500 NEAR |
1.3610 USD |
1.2930 USD |
1.3630 USD |
1.3140 USD |
| 2022-12-27 |
1.3570 USD |
340,464.5710 NEAR |
1.3680 USD |
1.3280 USD |
1.3780 USD |
1.3570 USD |
| 2022-12-26 |
1.3550 USD |
243,398.7530 NEAR |
1.3330 USD |
1.3300 USD |
1.3610 USD |
1.3550 USD |
| 2022-12-25 |
1.3280 USD |
131,700.1260 NEAR |
1.3370 USD |
1.2990 USD |
1.3420 USD |
1.3280 USD |
| 2022-12-24 |
1.3360 USD |
156,455.8870 NEAR |
1.3420 USD |
1.3260 USD |
1.3510 USD |
1.3360 USD |
| 2022-12-23 |
1.3420 USD |
212,781.6090 NEAR |
1.3230 USD |
1.3140 USD |
1.3660 USD |
1.3420 USD |
| 2022-12-22 |
1.3150 USD |
351,983.5120 NEAR |
1.3040 USD |
1.2730 USD |
1.3250 USD |
1.3150 USD |
| 2022-12-21 |
1.2910 USD |
297,588.8110 NEAR |
1.3440 USD |
1.2770 USD |
1.3510 USD |
1.2910 USD |
| 2022-12-20 |
1.3420 USD |
366,905.1070 NEAR |
1.2590 USD |
1.2560 USD |
1.3500 USD |
1.3420 USD |
| 2022-12-19 |
1.2570 USD |
728,139.5580 NEAR |
1.3660 USD |
1.2300 USD |
1.3830 USD |
1.2570 USD |
| 2022-12-18 |
1.3720 USD |
318,738.8210 NEAR |
1.3940 USD |
1.3440 USD |
1.4050 USD |
1.3720 USD |
| 2022-12-17 |
1.3930 USD |
478,941.2990 NEAR |
1.3680 USD |
1.3430 USD |
1.4030 USD |
1.3930 USD |
| 2022-12-16 |
1.3690 USD |
599,038.2030 NEAR |
1.5880 USD |
1.3480 USD |
1.6090 USD |
1.3690 USD |
| 2022-12-15 |
1.6060 USD |
366,486.7900 NEAR |
1.6590 USD |
1.5880 USD |
1.6690 USD |
1.6060 USD |
| 2022-12-14 |
1.6630 USD |
344,210.2420 NEAR |
1.7100 USD |
1.6530 USD |
1.7350 USD |
1.6630 USD |
| 2022-12-13 |
1.7080 USD |
543,985.2450 NEAR |
1.6320 USD |
1.5590 USD |
1.7660 USD |
1.7080 USD |
| 2022-12-12 |
1.6290 USD |
341,143.5750 NEAR |
1.6300 USD |
1.5670 USD |
1.6480 USD |
1.6290 USD |
| 2022-12-11 |
1.6370 USD |
184,507.9500 NEAR |
1.7050 USD |
1.6240 USD |
1.7130 USD |
1.6370 USD |
| 2022-12-10 |
1.7080 USD |
199,696.5970 NEAR |
1.6970 USD |
1.6850 USD |
1.7300 USD |
1.7080 USD |
| 2022-12-09 |
1.6980 USD |
226,735.7820 NEAR |
1.7050 USD |
1.6810 USD |
1.7370 USD |
1.6980 USD |
| 2022-12-08 |
1.7050 USD |
471,756.9750 NEAR |
1.6910 USD |
1.6410 USD |
1.7150 USD |
1.7050 USD |
| 2022-12-07 |
1.6860 USD |
806,681.1750 NEAR |
1.7910 USD |
1.6650 USD |
1.8300 USD |
1.6860 USD |
| 2022-12-06 |
1.7730 USD |
462,319.2660 NEAR |
1.7170 USD |
1.7170 USD |
1.7780 USD |
1.7730 USD |
| 2022-12-05 |
1.7120 USD |
418,492.0780 NEAR |
1.7270 USD |
1.6810 USD |
1.7800 USD |
1.7120 USD |
| 2022-12-04 |
1.7310 USD |
191,940.5430 NEAR |
1.6690 USD |
1.6680 USD |
1.7390 USD |
1.7310 USD |
| 2022-12-03 |
1.6700 USD |
252,311.7600 NEAR |
1.7540 USD |
1.6650 USD |
1.7540 USD |
1.6700 USD |
| 2022-12-02 |
1.7470 USD |
339,136.2710 NEAR |
1.7430 USD |
1.7120 USD |
1.8120 USD |
1.7470 USD |
| 2022-12-01 |
1.7360 USD |
377,536.1590 NEAR |
1.7240 USD |
1.6900 USD |
1.7680 USD |
1.7360 USD |
| 2022-11-30 |
1.7260 USD |
664,143.5200 NEAR |
1.6050 USD |
1.6050 USD |
1.7530 USD |
1.7260 USD |
| 2022-11-29 |
1.6070 USD |
259,398.7660 NEAR |
1.5880 USD |
1.5610 USD |
1.6370 USD |
1.6070 USD |
| 2022-11-28 |
1.5900 USD |
374,371.7370 NEAR |
1.6110 USD |
1.4850 USD |
1.6250 USD |
1.5900 USD |
| 2022-11-27 |
1.6180 USD |
210,809.6040 NEAR |
1.6080 USD |
1.5970 USD |
1.6760 USD |
1.6180 USD |
| 2022-11-26 |
1.6060 USD |
228,392.9860 NEAR |
1.6460 USD |
1.5860 USD |
1.6990 USD |
1.6060 USD |
| 2022-11-25 |
1.6380 USD |
207,568.4580 NEAR |
1.6420 USD |
1.5950 USD |
1.6570 USD |
1.6380 USD |
| 2022-11-24 |
1.6500 USD |
299,977.5730 NEAR |
1.6900 USD |
1.6240 USD |
1.7290 USD |
1.6500 USD |
| 2022-11-23 |
1.6560 USD |
238,250.1770 NEAR |
1.6240 USD |
1.5860 USD |
1.6650 USD |
1.6560 USD |
| 2022-11-22 |
1.6240 USD |
423,273.7140 NEAR |
1.5600 USD |
1.4920 USD |
1.6440 USD |
1.6240 USD |
| 2022-11-21 |
1.5560 USD |
561,457.4650 NEAR |
1.5680 USD |
1.4290 USD |
1.5720 USD |
1.5560 USD |
| 2022-11-20 |
1.5680 USD |
547,696.3850 NEAR |
1.7430 USD |
1.5520 USD |
1.7590 USD |
1.5680 USD |
| 2022-11-19 |
1.7490 USD |
363,480.0280 NEAR |
1.7820 USD |
1.7030 USD |
1.7870 USD |
1.7490 USD |
| 2022-11-18 |
1.7700 USD |
234,928.8310 NEAR |
1.8280 USD |
1.7440 USD |
1.8690 USD |
1.7700 USD |
| 2022-11-17 |
1.8320 USD |
217,402.1910 NEAR |
1.9220 USD |
1.8160 USD |
1.9360 USD |
1.8320 USD |
| 2022-11-16 |
1.9230 USD |
207,058.9530 NEAR |
1.9760 USD |
1.8890 USD |
2.0120 USD |
1.9230 USD |
| 2022-11-15 |
1.9710 USD |
294,046.4010 NEAR |
1.9580 USD |
1.9320 USD |
2.0430 USD |
1.9710 USD |
| 2022-11-14 |
1.9640 USD |
360,293.4270 NEAR |
1.9480 USD |
1.7970 USD |
2.0180 USD |
1.9640 USD |
| 2022-11-13 |
1.9390 USD |
356,252.9130 NEAR |
1.9950 USD |
1.8860 USD |
2.1900 USD |
1.9390 USD |