Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
3.8180 USD |
235,158.9770 NEAR |
3.8680 USD |
3.6190 USD |
3.9490 USD |
3.8180 USD |
| 2022-09-22 |
3.8650 USD |
153,421.8470 NEAR |
3.6400 USD |
3.6190 USD |
3.8990 USD |
3.8650 USD |
| 2022-09-21 |
3.6480 USD |
302,796.0810 NEAR |
3.8210 USD |
3.5460 USD |
4.0360 USD |
3.6480 USD |
| 2022-09-20 |
3.8510 USD |
203,047.8910 NEAR |
4.0540 USD |
3.8350 USD |
4.0840 USD |
3.8510 USD |
| 2022-09-19 |
4.0240 USD |
221,831.5630 NEAR |
3.9190 USD |
3.8060 USD |
4.0810 USD |
4.0240 USD |
| 2022-09-18 |
3.9320 USD |
214,802.2750 NEAR |
4.3830 USD |
3.8120 USD |
4.4100 USD |
3.9320 USD |
| 2022-09-17 |
4.3840 USD |
204,085.4770 NEAR |
4.2060 USD |
4.2030 USD |
4.3920 USD |
4.3840 USD |
| 2022-09-16 |
4.1930 USD |
150,637.8710 NEAR |
4.1870 USD |
4.0920 USD |
4.2480 USD |
4.1930 USD |
| 2022-09-15 |
4.2320 USD |
171,396.2320 NEAR |
4.5190 USD |
4.2000 USD |
4.5340 USD |
4.2320 USD |
| 2022-09-14 |
4.5090 USD |
214,375.2260 NEAR |
4.4190 USD |
4.3550 USD |
4.5580 USD |
4.5090 USD |
| 2022-09-13 |
4.4180 USD |
485,510.9700 NEAR |
5.0920 USD |
4.4040 USD |
5.1040 USD |
4.4180 USD |
| 2022-09-12 |
5.0920 USD |
655,784.7260 NEAR |
4.8980 USD |
4.7080 USD |
5.2830 USD |
5.0920 USD |
| 2022-09-11 |
4.8680 USD |
268,946.6400 NEAR |
4.8120 USD |
4.6320 USD |
5.0490 USD |
4.8680 USD |
| 2022-09-10 |
4.8380 USD |
286,621.1470 NEAR |
4.8200 USD |
4.6540 USD |
4.9110 USD |
4.8380 USD |
| 2022-09-09 |
4.8050 USD |
495,257.7850 NEAR |
4.6880 USD |
4.6160 USD |
4.8850 USD |
4.8050 USD |
| 2022-09-08 |
4.6670 USD |
474,703.1660 NEAR |
4.3770 USD |
4.3770 USD |
4.6840 USD |
4.6670 USD |
| 2022-09-07 |
4.3810 USD |
464,605.1800 NEAR |
4.0690 USD |
4.0320 USD |
4.4290 USD |
4.3810 USD |
| 2022-09-06 |
4.1060 USD |
422,690.3090 NEAR |
4.2330 USD |
3.9400 USD |
4.5480 USD |
4.1060 USD |
| 2022-09-05 |
4.1910 USD |
108,032.2480 NEAR |
4.2410 USD |
4.1120 USD |
4.2830 USD |
4.1910 USD |
| 2022-09-04 |
4.2310 USD |
91,785.1710 NEAR |
4.1660 USD |
4.0900 USD |
4.2480 USD |
4.2310 USD |
| 2022-09-03 |
4.1640 USD |
131,501.5980 NEAR |
4.1770 USD |
4.1180 USD |
4.2400 USD |
4.1640 USD |
| 2022-09-02 |
4.1660 USD |
217,093.1610 NEAR |
4.3440 USD |
4.1120 USD |
4.3920 USD |
4.1660 USD |
| 2022-09-01 |
4.3330 USD |
77,820.4220 NEAR |
4.4000 USD |
4.2500 USD |
4.4000 USD |
4.3330 USD |