Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
4.9470 USDT |
26,468.9500 NEAR |
5.0770 USDT |
4.8840 USDT |
5.0960 USDT |
4.9470 USDT |
| 2025-01-20 |
5.1860 USDT |
589,151.5740 NEAR |
4.9550 USDT |
4.7590 USDT |
5.6360 USDT |
5.1860 USDT |
| 2025-01-19 |
5.1720 USDT |
210,830.6960 NEAR |
5.4360 USDT |
4.9550 USDT |
5.6530 USDT |
5.1720 USDT |
| 2025-01-18 |
5.3560 USDT |
483,402.6710 NEAR |
5.7860 USDT |
5.3090 USDT |
5.8820 USDT |
5.3560 USDT |
| 2025-01-17 |
5.7000 USDT |
352,161.7930 NEAR |
5.1840 USDT |
5.1750 USDT |
5.7400 USDT |
5.7000 USDT |
| 2025-01-16 |
5.1170 USDT |
125,801.9110 NEAR |
5.3350 USDT |
5.0910 USDT |
5.3500 USDT |
5.1170 USDT |
| 2025-01-15 |
5.2980 USDT |
76,492.2950 NEAR |
5.0610 USDT |
4.8650 USDT |
5.3360 USDT |
5.2980 USDT |
| 2025-01-14 |
4.9750 USDT |
28,920.6460 NEAR |
4.7310 USDT |
4.7110 USDT |
5.0050 USDT |
4.9750 USDT |
| 2025-01-13 |
4.6820 USDT |
77,474.4200 NEAR |
4.9910 USDT |
4.4170 USDT |
5.0880 USDT |
4.6820 USDT |
| 2025-01-12 |
4.9190 USDT |
15,898.2100 NEAR |
5.0770 USDT |
4.9190 USDT |
5.1130 USDT |
4.9190 USDT |
| 2025-01-11 |
5.1410 USDT |
15,988.0930 NEAR |
5.0740 USDT |
4.9910 USDT |
5.1640 USDT |
5.1410 USDT |
| 2025-01-10 |
5.0880 USDT |
77,064.8540 NEAR |
5.0050 USDT |
4.8900 USDT |
5.1500 USDT |
5.0880 USDT |
| 2025-01-09 |
5.0000 USDT |
79,237.6780 NEAR |
5.1470 USDT |
4.8440 USDT |
5.2200 USDT |
5.0000 USDT |
| 2025-01-08 |
5.1510 USDT |
89,642.9390 NEAR |
5.4040 USDT |
4.8700 USDT |
5.4480 USDT |
5.1510 USDT |
| 2025-01-07 |
5.3600 USDT |
111,351.7810 NEAR |
6.0030 USDT |
5.3470 USDT |
6.0210 USDT |
5.3600 USDT |
| 2025-01-06 |
6.0080 USDT |
228,211.0900 NEAR |
5.9210 USDT |
5.7860 USDT |
6.2320 USDT |
6.0080 USDT |
| 2025-01-05 |
5.9110 USDT |
33,801.4330 NEAR |
5.7870 USDT |
5.6240 USDT |
5.9830 USDT |
5.9110 USDT |
| 2025-01-04 |
5.7910 USDT |
21,964.8780 NEAR |
5.8260 USDT |
5.7320 USDT |
5.9290 USDT |
5.7910 USDT |
| 2025-01-03 |
5.8210 USDT |
61,391.0090 NEAR |
5.4500 USDT |
5.4030 USDT |
5.8260 USDT |
5.8210 USDT |
| 2025-01-02 |
5.4490 USDT |
45,542.9650 NEAR |
5.3430 USDT |
5.3160 USDT |
5.5690 USDT |
5.4490 USDT |
| 2025-01-01 |
5.3340 USDT |
56,993.3350 NEAR |
4.9420 USDT |
4.8850 USDT |
5.3340 USDT |
5.3340 USDT |
| 2024-12-31 |
4.9360 USDT |
24,539.5150 NEAR |
5.0330 USDT |
4.8780 USDT |
5.1580 USDT |
4.9360 USDT |
| 2024-12-30 |
5.0300 USDT |
40,824.2940 NEAR |
5.1650 USDT |
4.9540 USDT |
5.2830 USDT |
5.0300 USDT |
| 2024-12-29 |
5.1550 USDT |
9,147.2040 NEAR |
5.3380 USDT |
5.0900 USDT |
5.4770 USDT |
5.1550 USDT |
| 2024-12-28 |
5.3480 USDT |
13,891.3370 NEAR |
5.1230 USDT |
5.0740 USDT |
5.3660 USDT |
5.3480 USDT |
| 2024-12-27 |
5.1120 USDT |
31,856.9310 NEAR |
5.0970 USDT |
5.0370 USDT |
5.3050 USDT |
5.1120 USDT |
| 2024-12-26 |
5.1150 USDT |
28,920.2830 NEAR |
5.4770 USDT |
5.0000 USDT |
5.4910 USDT |
5.1150 USDT |
| 2024-12-25 |
5.4730 USDT |
59,074.5870 NEAR |
5.5570 USDT |
5.3620 USDT |
5.6470 USDT |
5.4730 USDT |
| 2024-12-24 |
5.5410 USDT |
60,602.8310 NEAR |
5.4630 USDT |
5.2890 USDT |
5.6610 USDT |
5.5410 USDT |
| 2024-12-23 |
5.4390 USDT |
55,735.5080 NEAR |
5.0210 USDT |
4.9160 USDT |
5.7020 USDT |
5.4390 USDT |
| 2024-12-22 |
5.0290 USDT |
26,186.1510 NEAR |
5.0060 USDT |
4.8440 USDT |
5.1390 USDT |
5.0290 USDT |
| 2024-12-21 |
5.0020 USDT |
39,201.1460 NEAR |
5.3380 USDT |
4.9280 USDT |
5.6510 USDT |
5.0020 USDT |
| 2024-12-20 |
5.3520 USDT |
133,030.8670 NEAR |
5.1920 USDT |
4.5430 USDT |
5.4610 USDT |
5.3520 USDT |
| 2024-12-19 |
5.2220 USDT |
145,993.1530 NEAR |
5.6930 USDT |
4.9890 USDT |
5.8730 USDT |
5.2220 USDT |
| 2024-12-18 |
5.6930 USDT |
61,316.6730 NEAR |
6.3930 USDT |
5.6770 USDT |
6.4220 USDT |
5.6930 USDT |
| 2024-12-17 |
6.3800 USDT |
90,697.3020 NEAR |
6.6110 USDT |
6.3320 USDT |
7.0080 USDT |
6.3800 USDT |
| 2024-12-16 |
6.6290 USDT |
47,137.3550 NEAR |
6.8480 USDT |
6.5260 USDT |
7.0350 USDT |
6.6290 USDT |
| 2024-12-15 |
6.8810 USDT |
18,838.2420 NEAR |
6.6470 USDT |
6.4750 USDT |
6.8960 USDT |
6.8810 USDT |
| 2024-12-14 |
6.6650 USDT |
27,382.1210 NEAR |
6.9350 USDT |
6.4950 USDT |
7.0370 USDT |
6.6650 USDT |
| 2024-12-13 |
6.9040 USDT |
29,009.9050 NEAR |
6.9610 USDT |
6.7450 USDT |
7.0670 USDT |
6.9040 USDT |
| 2024-12-12 |
6.9580 USDT |
64,593.1510 NEAR |
6.8670 USDT |
6.7830 USDT |
7.3170 USDT |
6.9580 USDT |
| 2024-12-11 |
6.8600 USDT |
31,218.8170 NEAR |
6.4150 USDT |
6.1520 USDT |
6.9280 USDT |
6.8600 USDT |
| 2024-12-10 |
6.4220 USDT |
119,885.2680 NEAR |
6.5150 USDT |
5.9370 USDT |
6.8230 USDT |
6.4220 USDT |
| 2024-12-09 |
6.5300 USDT |
157,642.7410 NEAR |
7.8030 USDT |
6.0060 USDT |
7.8030 USDT |
6.5300 USDT |
| 2024-12-08 |
7.8100 USDT |
42,097.7220 NEAR |
7.7260 USDT |
7.4600 USDT |
7.8530 USDT |
7.8100 USDT |
| 2024-12-07 |
7.7230 USDT |
98,438.3990 NEAR |
8.0160 USDT |
7.6600 USDT |
8.0570 USDT |
7.7230 USDT |
| 2024-12-06 |
8.0250 USDT |
174,934.6890 NEAR |
7.6180 USDT |
7.5240 USDT |
8.2410 USDT |
8.0250 USDT |
| 2024-12-05 |
7.6240 USDT |
230,831.5280 NEAR |
7.4310 USDT |
7.0420 USDT |
8.0240 USDT |
7.6240 USDT |
| 2024-12-04 |
7.4680 USDT |
200,751.7060 NEAR |
7.3900 USDT |
7.1650 USDT |
7.7090 USDT |
7.4680 USDT |
| 2024-12-03 |
7.3970 USDT |
155,829.7560 NEAR |
7.5000 USDT |
6.7260 USDT |
7.6330 USDT |
7.3970 USDT |