Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
1.3130 USDT |
19,975.6640 NEAR |
1.2760 USDT |
1.2470 USDT |
1.3150 USDT |
1.3130 USDT |
| 2023-10-29 |
1.2730 USDT |
8,364.1500 NEAR |
1.2050 USDT |
1.1970 USDT |
1.2730 USDT |
1.2730 USDT |
| 2023-10-28 |
1.2150 USDT |
7,005.0900 NEAR |
1.2360 USDT |
1.2120 USDT |
1.2630 USDT |
1.2150 USDT |
| 2023-10-27 |
1.2150 USDT |
18,306.1020 NEAR |
1.1760 USDT |
1.1610 USDT |
1.2550 USDT |
1.2150 USDT |
| 2023-10-26 |
1.1950 USDT |
17,523.6480 NEAR |
1.1480 USDT |
1.1350 USDT |
1.2120 USDT |
1.1950 USDT |
| 2023-10-25 |
1.1270 USDT |
19,400.6190 NEAR |
1.1520 USDT |
1.1070 USDT |
1.1630 USDT |
1.1270 USDT |
| 2023-10-24 |
1.1400 USDT |
119,873.2490 NEAR |
1.1090 USDT |
1.0900 USDT |
1.1660 USDT |
1.1400 USDT |
| 2023-10-23 |
1.0980 USDT |
27,949.2310 NEAR |
1.0530 USDT |
1.0470 USDT |
1.1100 USDT |
1.0980 USDT |
| 2023-10-22 |
1.0360 USDT |
21,738.4080 NEAR |
1.0430 USDT |
1.0210 USDT |
1.0450 USDT |
1.0360 USDT |
| 2023-10-21 |
1.0440 USDT |
37,939.7580 NEAR |
0.9990 USDT |
0.9980 USDT |
1.0490 USDT |
1.0440 USDT |
| 2023-10-20 |
1.0070 USDT |
69,380.8740 NEAR |
0.9820 USDT |
0.9820 USDT |
1.0190 USDT |
1.0070 USDT |
| 2023-10-19 |
0.9740 USDT |
31,000.9900 NEAR |
1.0010 USDT |
0.9720 USDT |
1.0010 USDT |
0.9740 USDT |
| 2023-10-18 |
1.0000 USDT |
21,351.2470 NEAR |
1.0110 USDT |
0.9840 USDT |
1.0170 USDT |
1.0000 USDT |
| 2023-10-17 |
1.0050 USDT |
23,572.0240 NEAR |
1.0340 USDT |
0.9980 USDT |
1.0350 USDT |
1.0050 USDT |
| 2023-10-16 |
1.0340 USDT |
25,825.5670 NEAR |
1.0340 USDT |
1.0250 USDT |
1.0640 USDT |
1.0340 USDT |
| 2023-10-15 |
1.0310 USDT |
11,625.8780 NEAR |
1.0190 USDT |
1.0160 USDT |
1.0330 USDT |
1.0310 USDT |
| 2023-10-14 |
1.0100 USDT |
1,399.2750 NEAR |
1.0090 USDT |
1.0090 USDT |
1.0150 USDT |
1.0100 USDT |
| 2023-10-13 |
1.0120 USDT |
12,897.1050 NEAR |
1.0140 USDT |
0.9990 USDT |
1.0210 USDT |
1.0120 USDT |
| 2023-10-12 |
1.0110 USDT |
22,188.3060 NEAR |
1.0200 USDT |
0.9980 USDT |
1.0200 USDT |
1.0110 USDT |
| 2023-10-11 |
1.0280 USDT |
41,468.9040 NEAR |
1.0360 USDT |
1.0080 USDT |
1.0360 USDT |
1.0280 USDT |
| 2023-10-10 |
1.0440 USDT |
3,456.1630 NEAR |
1.0430 USDT |
1.0400 USDT |
1.0540 USDT |
1.0440 USDT |
| 2023-10-09 |
1.0370 USDT |
38,293.0010 NEAR |
1.0890 USDT |
1.0130 USDT |
1.0970 USDT |
1.0370 USDT |
| 2023-10-08 |
1.0910 USDT |
1,555.6040 NEAR |
1.0890 USDT |
1.0780 USDT |
1.0980 USDT |
1.0910 USDT |
| 2023-10-07 |
1.0870 USDT |
4,466.5300 NEAR |
1.0940 USDT |
1.0840 USDT |
1.1080 USDT |
1.0870 USDT |
| 2023-10-06 |
1.0920 USDT |
8,832.7310 NEAR |
1.0790 USDT |
1.0790 USDT |
1.0990 USDT |
1.0920 USDT |
| 2023-10-05 |
1.0720 USDT |
6,263.5430 NEAR |
1.1090 USDT |
1.0720 USDT |
1.1110 USDT |
1.0720 USDT |
| 2023-10-04 |
1.1040 USDT |
38,646.7470 NEAR |
1.0900 USDT |
1.0620 USDT |
1.1040 USDT |
1.1040 USDT |
| 2023-10-03 |
1.0960 USDT |
21,012.7310 NEAR |
1.1180 USDT |
1.0930 USDT |
1.1210 USDT |
1.0960 USDT |
| 2023-10-02 |
1.1190 USDT |
16,907.9430 NEAR |
1.1610 USDT |
1.1040 USDT |
1.1700 USDT |
1.1190 USDT |
| 2023-10-01 |
1.1670 USDT |
14,354.4690 NEAR |
1.1310 USDT |
1.1310 USDT |
1.1680 USDT |
1.1670 USDT |
| 2023-09-30 |
1.1320 USDT |
8,462.0730 NEAR |
1.1310 USDT |
1.1260 USDT |
1.1480 USDT |
1.1320 USDT |
| 2023-09-29 |
1.1210 USDT |
5,702.5340 NEAR |
1.1070 USDT |
1.1000 USDT |
1.1270 USDT |
1.1210 USDT |
| 2023-09-28 |
1.1100 USDT |
8,755.9660 NEAR |
1.0800 USDT |
1.0750 USDT |
1.1100 USDT |
1.1100 USDT |
| 2023-09-27 |
1.0750 USDT |
5,377.0700 NEAR |
1.0750 USDT |
1.0590 USDT |
1.0970 USDT |
1.0750 USDT |
| 2023-09-26 |
1.0760 USDT |
26,372.9360 NEAR |
1.1020 USDT |
1.0740 USDT |
1.1020 USDT |
1.0760 USDT |
| 2023-09-25 |
1.0970 USDT |
2,846.5760 NEAR |
1.0850 USDT |
1.0840 USDT |
1.1150 USDT |
1.0970 USDT |
| 2023-09-24 |
1.0900 USDT |
8,968.3890 NEAR |
1.1080 USDT |
1.0900 USDT |
1.1110 USDT |
1.0900 USDT |
| 2023-09-23 |
1.1150 USDT |
916.7050 NEAR |
1.1200 USDT |
1.1120 USDT |
1.1200 USDT |
1.1150 USDT |
| 2023-09-22 |
1.1180 USDT |
6,682.4110 NEAR |
1.1190 USDT |
1.1060 USDT |
1.1310 USDT |
1.1180 USDT |
| 2023-09-21 |
1.1210 USDT |
22,730.1980 NEAR |
1.1250 USDT |
1.1030 USDT |
1.1520 USDT |
1.1210 USDT |
| 2023-09-20 |
1.1200 USDT |
4,401.9380 NEAR |
1.1310 USDT |
1.0990 USDT |
1.1310 USDT |
1.1200 USDT |
| 2023-09-19 |
1.1200 USDT |
5,553.6900 NEAR |
1.0950 USDT |
1.0910 USDT |
1.1310 USDT |
1.1200 USDT |
| 2023-09-18 |
1.1000 USDT |
7,647.9830 NEAR |
1.0850 USDT |
1.0830 USDT |
1.1250 USDT |
1.1000 USDT |
| 2023-09-17 |
1.0890 USDT |
18,886.6040 NEAR |
1.1170 USDT |
1.0780 USDT |
1.1170 USDT |
1.0890 USDT |
| 2023-09-16 |
1.1230 USDT |
898.3190 NEAR |
1.1350 USDT |
1.1200 USDT |
1.1400 USDT |
1.1230 USDT |
| 2023-09-15 |
1.1250 USDT |
14,227.7710 NEAR |
1.1110 USDT |
1.1000 USDT |
1.1310 USDT |
1.1250 USDT |
| 2023-09-14 |
1.1090 USDT |
3,290.7750 NEAR |
1.0960 USDT |
1.0900 USDT |
1.1140 USDT |
1.1090 USDT |
| 2023-09-13 |
1.0930 USDT |
18,890.6330 NEAR |
1.0790 USDT |
1.0780 USDT |
1.1040 USDT |
1.0930 USDT |
| 2023-09-12 |
1.0680 USDT |
13,502.1420 NEAR |
1.1090 USDT |
1.0680 USDT |
1.1310 USDT |
1.0680 USDT |
| 2023-09-11 |
1.1040 USDT |
27,980.4000 NEAR |
1.1390 USDT |
1.0830 USDT |
1.1470 USDT |
1.1040 USDT |