Identifier on Coinbase Pro: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1.9440 USDT |
29,607.6620 NEAR |
1.9310 USDT |
1.8930 USDT |
1.9840 USDT |
1.9440 USDT |
| 2023-04-29 |
1.9340 USDT |
10,587.0780 NEAR |
1.9180 USDT |
1.9100 USDT |
1.9580 USDT |
1.9340 USDT |
| 2023-04-28 |
1.9090 USDT |
12,643.3190 NEAR |
1.9220 USDT |
1.8830 USDT |
1.9390 USDT |
1.9090 USDT |
| 2023-04-27 |
1.9100 USDT |
20,954.0840 NEAR |
1.9090 USDT |
1.8790 USDT |
1.9500 USDT |
1.9100 USDT |
| 2023-04-26 |
1.8820 USDT |
64,873.3070 NEAR |
1.9640 USDT |
1.7810 USDT |
2.0250 USDT |
1.8820 USDT |
| 2023-04-25 |
1.9600 USDT |
15,020.7730 NEAR |
1.8830 USDT |
1.8430 USDT |
1.9860 USDT |
1.9600 USDT |
| 2023-04-24 |
1.8920 USDT |
10,500.6590 NEAR |
1.9010 USDT |
1.8490 USDT |
1.9420 USDT |
1.8920 USDT |
| 2023-04-23 |
1.9130 USDT |
16,247.7200 NEAR |
1.9450 USDT |
1.8420 USDT |
1.9500 USDT |
1.9130 USDT |
| 2023-04-22 |
1.9480 USDT |
31,846.0390 NEAR |
1.9250 USDT |
1.8970 USDT |
1.9500 USDT |
1.9480 USDT |
| 2023-04-21 |
1.9240 USDT |
39,473.7330 NEAR |
2.0530 USDT |
1.8810 USDT |
2.0590 USDT |
1.9240 USDT |
| 2023-04-20 |
2.0410 USDT |
33,497.3450 NEAR |
2.1460 USDT |
2.0220 USDT |
2.1960 USDT |
2.0410 USDT |
| 2023-04-19 |
2.1760 USDT |
69,831.4420 NEAR |
2.3240 USDT |
2.1130 USDT |
2.4020 USDT |
2.1760 USDT |
| 2023-04-18 |
2.3370 USDT |
43,082.2240 NEAR |
2.2720 USDT |
2.2370 USDT |
2.4000 USDT |
2.3370 USDT |
| 2023-04-17 |
2.2950 USDT |
29,884.8890 NEAR |
2.2970 USDT |
2.2420 USDT |
2.3350 USDT |
2.2950 USDT |
| 2023-04-16 |
2.3220 USDT |
11,424.3860 NEAR |
2.3120 USDT |
2.2700 USDT |
2.3520 USDT |
2.3220 USDT |
| 2023-04-15 |
2.3190 USDT |
48,109.4260 NEAR |
2.1860 USDT |
2.1750 USDT |
2.4070 USDT |
2.3190 USDT |
| 2023-04-14 |
2.2230 USDT |
42,807.8080 NEAR |
2.1980 USDT |
2.1520 USDT |
2.2730 USDT |
2.2230 USDT |
| 2023-04-13 |
2.1980 USDT |
22,208.1320 NEAR |
2.2130 USDT |
2.1590 USDT |
2.2220 USDT |
2.1980 USDT |
| 2023-04-12 |
2.2360 USDT |
31,436.6680 NEAR |
2.0620 USDT |
1.9730 USDT |
2.2390 USDT |
2.2360 USDT |
| 2023-04-11 |
2.0460 USDT |
14,557.9610 NEAR |
2.0470 USDT |
2.0450 USDT |
2.1040 USDT |
2.0460 USDT |
| 2023-04-10 |
2.0630 USDT |
8,512.2060 NEAR |
2.0080 USDT |
1.9670 USDT |
2.0660 USDT |
2.0630 USDT |
| 2023-04-09 |
2.0100 USDT |
3,037.7810 NEAR |
1.9810 USDT |
1.9320 USDT |
2.0360 USDT |
2.0100 USDT |
| 2023-04-08 |
1.9710 USDT |
466.6780 NEAR |
2.0010 USDT |
1.9590 USDT |
2.0090 USDT |
1.9710 USDT |
| 2023-04-07 |
2.0160 USDT |
35,465.4390 NEAR |
1.9820 USDT |
1.9570 USDT |
2.0260 USDT |
2.0160 USDT |
| 2023-04-06 |
1.9800 USDT |
3,734.3010 NEAR |
2.0140 USDT |
1.9330 USDT |
2.0170 USDT |
1.9800 USDT |
| 2023-04-05 |
2.0090 USDT |
41,600.4290 NEAR |
2.0200 USDT |
1.9910 USDT |
2.0770 USDT |
2.0090 USDT |
| 2023-04-04 |
2.0000 USDT |
23,366.9710 NEAR |
1.9450 USDT |
1.9190 USDT |
2.0110 USDT |
2.0000 USDT |
| 2023-04-03 |
1.9480 USDT |
10,104.3650 NEAR |
1.9050 USDT |
1.8640 USDT |
2.0140 USDT |
1.9480 USDT |
| 2023-04-02 |
1.9100 USDT |
9,413.0860 NEAR |
1.9820 USDT |
1.8960 USDT |
2.0080 USDT |
1.9100 USDT |
| 2023-04-01 |
1.9940 USDT |
5,586.9500 NEAR |
2.0030 USDT |
1.9600 USDT |
2.0040 USDT |
1.9940 USDT |
| 2023-03-31 |
2.0020 USDT |
9,397.8190 NEAR |
1.9300 USDT |
1.8930 USDT |
2.0060 USDT |
2.0020 USDT |
| 2023-03-30 |
1.9230 USDT |
16,670.7640 NEAR |
1.9990 USDT |
1.9120 USDT |
2.0400 USDT |
1.9230 USDT |
| 2023-03-29 |
1.9970 USDT |
18,271.3380 NEAR |
1.8900 USDT |
1.8890 USDT |
2.0020 USDT |
1.9970 USDT |
| 2023-03-28 |
1.8860 USDT |
6,718.2300 NEAR |
1.8370 USDT |
1.8180 USDT |
1.8980 USDT |
1.8860 USDT |
| 2023-03-27 |
1.8380 USDT |
7,140.5490 NEAR |
1.9530 USDT |
1.8220 USDT |
1.9580 USDT |
1.8380 USDT |
| 2023-03-26 |
1.9640 USDT |
1,051.9980 NEAR |
1.9400 USDT |
1.9290 USDT |
1.9740 USDT |
1.9640 USDT |
| 2023-03-25 |
1.9160 USDT |
7,793.9570 NEAR |
1.9790 USDT |
1.8960 USDT |
1.9940 USDT |
1.9160 USDT |
| 2023-03-24 |
1.9650 USDT |
19,262.5680 NEAR |
2.0340 USDT |
1.9370 USDT |
2.0370 USDT |
1.9650 USDT |
| 2023-03-23 |
2.0430 USDT |
13,640.8440 NEAR |
1.9440 USDT |
1.9230 USDT |
2.0710 USDT |
2.0430 USDT |
| 2023-03-22 |
1.9530 USDT |
15,555.5400 NEAR |
2.0470 USDT |
1.8850 USDT |
2.0770 USDT |
1.9530 USDT |
| 2023-03-21 |
2.0550 USDT |
29,127.8990 NEAR |
1.9920 USDT |
1.9360 USDT |
2.0770 USDT |
2.0550 USDT |
| 2023-03-20 |
2.0080 USDT |
19,249.0180 NEAR |
2.1400 USDT |
1.9760 USDT |
2.1590 USDT |
2.0080 USDT |
| 2023-03-19 |
2.1460 USDT |
11,307.2220 NEAR |
2.1030 USDT |
2.1020 USDT |
2.1900 USDT |
2.1460 USDT |
| 2023-03-18 |
2.0730 USDT |
15,146.7330 NEAR |
2.1710 USDT |
2.0710 USDT |
2.2090 USDT |
2.0730 USDT |
| 2023-03-17 |
2.1590 USDT |
16,026.2330 NEAR |
1.9600 USDT |
1.9600 USDT |
2.1610 USDT |
2.1590 USDT |
| 2023-03-16 |
1.9680 USDT |
11,472.0250 NEAR |
1.9190 USDT |
1.9000 USDT |
1.9750 USDT |
1.9680 USDT |
| 2023-03-15 |
1.9220 USDT |
20,528.1090 NEAR |
2.0900 USDT |
1.8720 USDT |
2.1520 USDT |
1.9220 USDT |
| 2023-03-14 |
2.1120 USDT |
25,837.8410 NEAR |
2.0330 USDT |
1.9830 USDT |
2.2090 USDT |
2.1120 USDT |
| 2023-03-13 |
2.0140 USDT |
63,439.0810 NEAR |
1.9430 USDT |
1.8960 USDT |
2.0440 USDT |
2.0140 USDT |
| 2023-03-12 |
1.9060 USDT |
65,913.5790 NEAR |
1.7760 USDT |
1.7670 USDT |
1.9250 USDT |
1.9060 USDT |